Appiphany Technologies Holdings Stock Price - APHD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-2.22%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appiphany Technologies Holdings Corp. (PC) APHD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -18.18% 0.0009 0.0011 0.0008 0.00105 0.0011 16:30:15
Bid Price Ask Price Spread Spread % News
0.0007 0.0011 0.0003 27.27% - -
Stock Trades Traded Volume Average Volume 52 Week Range
78 54,253,370 59.56M 0.0004 - 0.03
Last Trade Time Type Quantity Stock Price Currency
16:01:35 formt 4,013,067 $0.00 USD

Appiphany Technologies Holdings Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 586.59k 651.77M $ -2.29M - -0.26 289.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Appiphany Technologies Holdings Corp. (PC) News

Latest APHD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00160.00170.00080.001327M64M45M-0.0007-43.75%
1 Month0.00050.00380.00040.001810M260M104M0.000480.00%
3 Months0.00080.00380.00040.00134M260M59M0.000112.50%
6 Months0.00320.00620.00040.00163M271M47M-0.0023-71.88%
1 Year0.020.030.00040.00180271M25M-0.0191-95.50%
3 Years0.00210.4650.00010.00190271M10M-0.0012-57.14%
5 Years0.00550.4650.00010.00190271M8M-0.0046-83.64%

Appiphany Technologies Holdings Corp. (PC) Description

Appiphany Technologies (IP Risk Control) (http://www.ipriskcontrol.com) has diversified offerings to deliver global 'best-of-breed' products and technologies that combat counterfeit and theft of global goods, data and cyber security protection. The Company continues to develop its own technologies and has an active acquisitions program in place.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.