CBDC

Apotheca Biosciences (CE) Historical Data

CBDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.025 0.005 25.0% 0.01 0.025 0.01 1,218
Jul 01 2020 0.02 0.00 0.0% 0.02 0.02 0.01 45,563
Jun 30 2020 0.02 0.00 0.0% 0.02 0.02 0.01 3,400
Jun 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 26 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
Jun 23 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 22 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 19 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 18 2020 0.02 -0.01 -33.33% 0.02 0.02 0.02 21,110
Jun 17 2020 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Jun 17 2020 0.03 0.015 100.0% 0.03 0.03 0.03 100
Jun 16 2020 0.015 0.00 +0.00% 0.01 0.015 0.01 0
Jun 16 2020 0.015 0.00 0.0% 0.01 0.015 0.01 9,195
Jun 15 2020 0.015 0.00 0.0% 0.01 0.015 0.01 343
Jun 12 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 11 2020 0.015 0.00 0.0% 0.01 0.015 0.01 400
Jun 10 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 09 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 08 2020 0.015 -0.005 -25.0% 0.019 0.019 0.01 17,492
Jun 05 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Jun 05 2020 0.02 0.00 0.0% 0.02 0.02 0.02 3,000
Jun 04 2020 0.02 0.0081 68.07% 0.02 0.02 0.02 4,413
Jun 03 2020 0.0119 0.00 +0.00% 0.015 0.015 0.0119 0
Jun 03 2020 0.0119 -0.0081 -40.5% 0.015 0.015 0.0119 2,503
Jun 02 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 01 2020 0.02 0.00 0.0% 0.015 0.02 0.015 6,000
May 29 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
May 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 10,100
May 28 2020 0.02 0.01 100.0% 0.02 0.02 0.02 500
May 27 2020 0.01 0.00 0.0% 0.02 0.02 0.01 3,800
May 26 2020 0.01 0.00 +0.00% 0.02 0.02 0.01 0
May 26 2020 0.01 -0.01 -50.0% 0.02 0.02 0.01 4,600
May 25 2020 0.02 0.00 +0.00% 0.01 0.02 0.01 0
May 22 2020 0.02 0.00 0.0% 0.01 0.02 0.01 3,384
May 21 2020 0.02 0.00 0.0% 0.02 0.02 0.02 25,000
May 20 2020 0.02 0.00 +0.00% 0.023 0.023 0.01 0
May 20 2020 0.02 0.01 100.0% 0.023 0.023 0.01 14,844
May 19 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
May 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 10,000
May 18 2020 0.01 -0.013 -56.52% 0.001 0.0189 0.001 41,751
May 15 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
May 14 2020 0.023 0.008 53.33% 0.001 0.023 0.001 65,500
May 13 2020 0.015 0.00 +0.00% 0.0189 0.0189 0.015 0
May 13 2020 0.015 -0.0039 -20.63% 0.0189 0.0189 0.015 2,000
May 12 2020 0.0189 0.00 +0.00% 0.0189 0.0189 0.0189 0
May 12 2020 0.0189 0.00 0.0% 0.0189 0.0189 0.0189 0
May 11 2020 0.0189 0.00 0.0% 0.0189 0.0189 0.0189 0
May 08 2020 0.0189 0.00 0.0% 0.0189 0.0189 0.0189 0
May 07 2020 0.0189 0.0039 26.0% 0.015 0.0189 0.015 500
May 06 2020 0.015 -0.005 -25.0% 0.0189 0.0189 0.01 6,176
May 05 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
May 05 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
May 04 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
May 01 2020 0.02 0.0011 5.82% 0.0189 0.03 0.01 17,008
Apr 30 2020 0.0189 0.00 +0.00% 0.0189 0.0189 0.0189 0
Apr 30 2020 0.0189 0.0039 26.0% 0.0189 0.0189 0.0189 4,050
Apr 29 2020 0.015 0.0135 900.0% 0.015 0.015 0.015 2,400
Apr 28 2020 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Apr 28 2020 0.0015 -0.0174 -92.06% 0.0015 0.0015 0.0015 500
Apr 27 2020 0.0189 0.00 0.0% 0.02 0.025 0.001 21,600
Apr 24 2020 0.0189 -0.0011 -5.5% 0.0189 0.02 0.0189 8,100
Apr 23 2020 0.02 0.00 +0.00% 0.02 0.02 0.0015 0
Apr 23 2020 0.02 0.00 0.0% 0.02 0.02 0.0015 17,519
Apr 22 2020 0.02 0.00 0.0% 0.0011 0.05 0.0011 72,851
Apr 21 2020 0.02 0.00 +0.00% 0.0189 0.05 0.0189 0
Apr 21 2020 0.02 0.001 5.26% 0.0189 0.05 0.0189 16,048
Apr 20 2020 0.019 0.00 +0.00% 0.001 0.019 0.0003 0
Apr 20 2020 0.019 -0.001 -5.0% 0.001 0.019 0.0003 278,896
Apr 17 2020 0.02 0.0199 19,900.0% 0.02 0.02 0.02 1,000
Apr 16 2020 0.0001 -0.0199 -99.5% 0.0001 0.02 0.0001 2,000
Apr 15 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Apr 15 2020 0.02 0.00 0.0% 0.02 0.02 0.02 900
Apr 14 2020 0.02 0.019 1,900.0% 0.001 0.02 0.001 3,900
Apr 13 2020 0.001 0.00 +0.00% 0.02 0.02 0.001 0
Apr 13 2020 0.001 -0.019 -95.0% 0.02 0.02 0.001 2,000
Apr 10 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Apr 09 2020 0.02 0.00 0.0% 0.02 0.02 0.02 24,000
Apr 08 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,053
Apr 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Apr 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 9,500


Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.