Apotheca Biosciences, Inc. Historical Data - CBDC

CBDC Historical Prices

Date Open Close Change Change (%) Low High Volume
Oct 18 2019 0.01 0.01 0.00 +0.00% 0.01 0.01 0
Oct 17 2019 0.01 0.01 0.00 +0.00% 0.01 0.01 0
Oct 16 2019 0.02 0.01 0.00 +0.00% 0.01 0.02 22,444
Oct 15 2019 0.01 0.01 0.00 +0.00% 0.01 0.01 20,500
Oct 14 2019 0.02 0.01 0.00 +0.00% 0.01 0.035 0
Oct 14 2019 0.02 0.01 -0.01 -50% 0.01 0.035 5,850
Oct 11 2019 0.011 0.02 0.0075 +60.00% 0.011 0.03 7,878
Oct 10 2019 0.0125 0.0125 0.00 +0.00% 0.0125 0.0125 0
Oct 10 2019 0.0125 0.0125 -0.0075 -37.5% 0.0125 0.0125 107
Oct 09 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Oct 09 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Oct 08 2019 0.01 0.02 0.00 +0.00% 0.01 0.02 4,850
Oct 07 2019 0.01 0.02 0.0098 +96.08% 0.01 0.02 5,100
Oct 04 2019 0.0102 0.0102 0.00 +0.00% 0.0102 0.0102 0
Oct 04 2019 0.0102 0.0102 0.00 +0.00% 0.0102 0.0102 0
Oct 03 2019 0.035 0.0102 -0.0023 -18.4% 0.0102 0.035 9,144
Oct 02 2019 0.0125 0.0125 0.00 +0.00% 0.0125 0.0125 0
Oct 01 2019 0.0125 0.0125 -0.0005 -3.85% 0.0125 0.0125 1,155
Sep 30 2019 0.032 0.013 0.00 +0.00% 0.013 0.032 1,900
Sep 27 2019 0.013 0.013 0.00 +0.00% 0.013 0.013 0
Sep 26 2019 0.013 0.013 0.00 +0.00% 0.013 0.013 250
Sep 25 2019 0.013 0.013 0.00 +0.00% 0.013 0.013 0
Sep 25 2019 0.013 0.013 -0.017 -56.67% 0.013 0.013 500
Sep 24 2019 0.04 0.03 0.00 +0.00% 0.025 0.04 0
Sep 24 2019 0.04 0.03 0.01 +50.00% 0.025 0.04 9,100
Sep 23 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Sep 23 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Sep 20 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Sep 19 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 7,000
Sep 18 2019 0.013 0.02 0.01 +100.00% 0.013 0.02 9,005
Sep 17 2019 0.01 0.01 0.00 +0.00% 0.01 0.01 0
Sep 16 2019 0.01 0.01 0.00 +0.00% 0.01 0.01 0
Sep 13 2019 0.02 0.01 -0.02 -66.67% 0.01 0.02 600
Sep 12 2019 0.03 0.03 0.00 +0.00% 0.03 0.03 0
Sep 11 2019 0.012 0.03 0.005 +20.00% 0.012 0.03 6,844
Sep 10 2019 0.025 0.025 -0.002 -7.41% 0.025 0.025 250
Sep 09 2019 0.0269 0.027 0.00 +0.00% 0.0269 0.027 0
Sep 09 2019 0.0269 0.027 0.00 +0.00% 0.0269 0.027 26,090
Sep 06 2019 0.027 0.027 -0.001 -3.57% 0.027 0.027 7,035
Sep 05 2019 0.028 0.028 0.00 +0.00% 0.0275 0.028 0
Sep 05 2019 0.028 0.028 0.008 +40.00% 0.0275 0.028 42,250
Sep 04 2019 0.02 0.02 -0.008 -28.57% 0.02 0.02 5,110
Sep 03 2019 0.02 0.028 0.00 +0.00% 0.02 0.028 0
Sep 03 2019 0.02 0.028 0.008 +40.00% 0.02 0.028 4,247
Sep 02 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Aug 30 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 8,400
Aug 29 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Aug 29 2019 0.02 0.02 -0.008 -28.57% 0.02 0.02 30,890
Aug 28 2019 0.028 0.028 0.00 +0.00% 0.028 0.028 0
Aug 28 2019 0.028 0.028 0.008 +40.00% 0.028 0.028 2,000
Aug 27 2019 0.03 0.02 -0.007 -25.93% 0.02 0.04 27,800
Aug 26 2019 0.027 0.027 -0.003 -10% 0.027 0.03 22,560
Aug 23 2019 0.027 0.03 0.005 +20.00% 0.027 0.03 7,240
Aug 22 2019 0.025 0.025 0.00 +0.00% 0.025 0.025 0
Aug 22 2019 0.025 0.025 0.01 +66.67% 0.025 0.025 100
Aug 21 2019 0.015 0.015 -0.012 -44.44% 0.015 0.015 700
Aug 20 2019 0.027 0.027 0.002 +8.00% 0.027 0.027 10,000
Aug 19 2019 0.025 0.025 0.00 +0.00% 0.025 0.03 0
Aug 19 2019 0.025 0.025 0.003 +13.64% 0.025 0.03 8,250
Aug 16 2019 0.022 0.022 0.00 +0.00% 0.022 0.022 0
Aug 15 2019 0.022 0.022 0.00 +0.00% 0.022 0.022 0
Aug 14 2019 0.022 0.022 0.002 +10.00% 0.022 0.022 8,000
Aug 13 2019 0.05 0.02 -0.02 -50% 0.0052 0.05 20,400
Aug 12 2019 0.04 0.04 0.00 +0.00% 0.04 0.04 0
Aug 12 2019 0.04 0.04 0.00 +0.00% 0.04 0.04 0
Aug 09 2019 0.04 0.04 0.00 +0.00% 0.04 0.04 350
Aug 08 2019 0.04 0.04 0.00 +0.00% 0.04 0.04 0
Aug 07 2019 0.04 0.04 0.00 +0.00% 0.04 0.04 0
Aug 06 2019 0.04 0.04 -0.01 -20% 0.04 0.04 9,635
Aug 05 2019 0.05 0.05 0.00 +0.00% 0.05 0.05 0
Aug 05 2019 0.05 0.05 0.03 +150.00% 0.05 0.05 100
Aug 02 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 12,500
Aug 01 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Jul 31 2019 0.02 0.02 0.00 +0.00% 0.01 0.02 14,600
Jul 30 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Jul 29 2019 0.02 0.02 0.015 +300.00% 0.015 0.02 27,128
Jul 26 2019 0.005 0.005 0.00 +0.00% 0.005 0.005 0
Jul 25 2019 0.005 0.005 -0.015 -75% 0.005 0.005 51,600
Jul 24 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 4,700
Jul 23 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0
Jul 23 2019 0.02 0.02 0.00 +0.00% 0.02 0.02 0


Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.