Apotheca Biosciences, Inc. Historical Data - CBDC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Apotheca Biosciences, Inc. CBDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.01 0.00 0.00 0.00 0.01 20:00:00
more quote information »

CBDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0120.030.010.02844k-0.002-16.67%
1 Month0.0150.040.010.024712k-0.005-33.33%
3 Months0.0330.050.0050.027440k-0.023-69.70%
6 Months0.250.30.0050.099987k-0.24-96.00%
1 Year0.250.30.0050.099987k-0.24-96.00%
3 Years0.250.30.0050.099987k-0.24-96.00%
5 Years0.250.30.0050.099987k-0.24-96.00%

CBDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.010.000.00%0.010.010
Sep 16 20190.010.000.00%0.010.010
Sep 13 20190.01-0.02-66.67%0.010.02600
Sep 12 20190.030.000.00%0.030.030
Sep 11 20190.03+0.005+20.00%0.0120.036,844
Sep 10 20190.025-0.002-7.41%0.0250.025250
Sep 09 20190.0270.000.00%0.02690.02726,090
Sep 06 20190.027-0.001-3.57%0.0270.0277,035
Sep 05 20190.028+0.008+40.00%0.02750.02842,250
Sep 04 20190.02-0.008-28.57%0.020.025,110
Sep 03 20190.028+0.008+40.00%0.020.0284,247
Aug 30 20190.020.000.00%0.020.028,400
Aug 29 20190.02-0.008-28.57%0.020.0230,890
Aug 28 20190.028+0.008+40.00%0.0280.0282,000
Aug 27 20190.02-0.007-25.93%0.020.0427,800
Aug 26 20190.027-0.003-10.00%0.0270.0322,560
Aug 23 20190.03+0.005+20.00%0.0270.037,240
Aug 22 20190.025+0.01+66.67%0.0250.025100
Aug 21 20190.015-0.012-44.44%0.0150.015700
Aug 20 20190.027+0.002+8.00%0.0270.02710,000
Aug 19 20190.025+0.003+13.64%0.0250.038,250
See More Historical Prices »


Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.