Apotheca Biosciences (CE) Historical Data - CBDC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Apotheca Biosciences Inc (CE) CBDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.01 0.00 0.00 0.00 0.01 19:00:00
more quote information »

CBDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.010.011,1250.000.0%
1 Month0.020.020.010.015191313,747-0.01-50.0%
3 Months0.010.0350.00010.011529421,3680.000.0%
6 Months0.0250.040.00010.014675313,820-0.015-60.0%
1 Year0.250.300.00010.089078453,416-0.24-96.0%
3 Years0.250.300.00010.089078453,416-0.24-96.0%
5 Years0.250.300.00010.089078453,416-0.24-96.0%

CBDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Feb 13 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,250
Feb 12 2020 0.01 -0.01 -50.0% 0.01 0.01 0.01 1,000
Feb 11 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 10 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 07 2020 0.02 0.01 100.0% 0.02 0.02 0.02 500
Feb 06 2020 0.01 -0.001 -9.09% 0.01 0.01 0.01 9,637
Feb 05 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Feb 04 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Feb 03 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 31 2020 0.011 0.001 10.0% 0.01 0.011 0.01 55,500
Jan 30 2020 0.01 -0.01 -50.0% 0.01 0.01 0.01 6,807
Jan 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 28 2020 0.02 0.00 0.0% 0.02 0.02 0.02 5,000
Jan 27 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jan 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,850
Jan 23 2020 0.02 0.00 0.0% 0.01 0.02 0.01 65,000
Jan 22 2020 0.02 0.01 100.0% 0.01 0.02 0.01 600
Jan 21 2020 0.01 0.0099 9,900.0% 0.02 0.02 0.01 4,072
See More Historical Prices »


Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.