CBDC

Apotheca Biosciences (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Apotheca Biosciences Inc (CE) CBDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.015 -60.0% 0.01 0.01 0.025 0.025 0.025 14:18:13
more quote information »

CBDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0250.010.020121416,727-0.01-50.0%
1 Month0.0190.030.010.01869059,932-0.009-47.37%
3 Months0.020.050.00010.018683717,471-0.01-50.0%
6 Months0.020.150.00010.014311317,381-0.01-50.0%
1 Year0.030.150.00010.015740119,160-0.02-66.67%
3 Years0.881.160.00010.4236965,752-0.87-98.86%
5 Years15.0015.000.00010.423750565,633-14.99-99.93%

CBDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.01 -0.015 -60.0% 0.025 0.025 0.01 4,166
Jul 02 2020 0.025 0.005 25.0% 0.01 0.025 0.01 1,218
Jul 01 2020 0.02 0.00 0.0% 0.02 0.02 0.01 45,563
Jun 30 2020 0.02 0.00 0.0% 0.02 0.02 0.01 3,400
Jun 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 26 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
Jun 23 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 22 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 19 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 18 2020 0.02 -0.01 -33.33% 0.02 0.02 0.02 21,110
Jun 17 2020 0.03 0.015 100.0% 0.03 0.03 0.03 100
Jun 16 2020 0.015 0.00 0.0% 0.01 0.015 0.01 9,195
Jun 15 2020 0.015 0.00 0.0% 0.01 0.015 0.01 343
Jun 12 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 11 2020 0.015 0.00 0.0% 0.01 0.015 0.01 400
Jun 10 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 09 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 08 2020 0.015 -0.005 -25.0% 0.019 0.019 0.01 17,492
See More Historical Prices »


Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.