AMKBY

AP Moller Maersk AS (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AP Moller Maersk AS (PK) AMKBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.50 3.59% 14.43 16:06:07
Open Price Low Price High Price Close Price Prev Close
14.12 14.025 14.45 14.43 13.93
more quote information »

AMKBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMKBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 14.43 0.50 3.59% 14.12 14.45 14.025 123,332
Jul 30 2021 13.93 0.22 1.6% 13.95 13.98 13.84 63,667
Jul 29 2021 13.71 0.08 0.59% 13.66 13.73 13.52 50,421
Jul 28 2021 13.63 -0.35 -2.5% 13.77 13.77 13.61 111,450
Jul 27 2021 13.98 0.05 0.39% 13.915 14.00 13.84 130,428
Jul 26 2021 13.925 0.12 0.83% 13.89 13.96 13.85 43,838
Jul 23 2021 13.81 0.17 1.25% 13.73 13.84 13.70 43,181
Jul 22 2021 13.64 -0.21 -1.52% 13.80 13.81 13.64 44,216
Jul 21 2021 13.85 0.32 2.37% 13.62 13.85 13.62 99,896
Jul 20 2021 13.53 -0.14 -1.02% 13.60 13.64 13.41 290,943
Jul 19 2021 13.67 -0.10 -0.73% 13.59 13.67 13.50 205,250
Jul 16 2021 13.77 0.06 0.44% 13.86 13.86 13.69 66,379
Jul 15 2021 13.71 -0.47 -3.31% 13.91 13.91 13.68 107,924
Jul 14 2021 14.18 0.11 0.78% 14.34 14.34 14.15 64,685
Jul 13 2021 14.0701 -0.43 -2.96% 14.20 14.27 14.07 64,272
Jul 12 2021 14.50 0.07 0.49% 14.55 14.55 14.41 129,788
Jul 09 2021 14.43 -0.12 -0.82% 14.172 14.48 14.09 95,166
Jul 08 2021 14.55 -0.20 -1.36% 14.37 14.58 14.28 150,776
Jul 07 2021 14.75 0.16 1.08% 14.79 14.89 14.66 250,812
Jul 06 2021 14.5925 0.05 0.36% 14.81 14.92 14.5415 65,503
See More Historical Prices »


Your Recent History
USOTC
AMKBY
AP Moller ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.