AMKBY

AP Moller Maersk AS (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
AP Moller Maersk AS (PK) AMKBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.309 3.08% 10.333 15:29:14
Open Price Low Price High Price Close Price Previous Close
10.37 10.27 10.41 10.024
more quote information »

AMKBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMKBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 10.024 0.05 0.54% 10.115 10.19 9.9994 166,630
Dec 02 2020 9.97 -0.25 -2.45% 10.02 10.12 9.92 688,818
Dec 01 2020 10.22 0.10 0.99% 10.195 10.34 10.15 93,073
Nov 30 2020 10.12 0.15 1.56% 10.27 10.98 10.11 102,603
Nov 27 2020 9.965 0.04 0.45% 10.11 10.11 9.93 110,505
Nov 25 2020 9.92 -0.06 -0.6% 9.955 9.97 9.85 95,095
Nov 24 2020 9.98 0.46 4.83% 10.07 10.10 9.93 95,573
Nov 23 2020 9.52 0.06 0.63% 9.63 9.63 9.46 102,916
Nov 20 2020 9.46 0.36 3.96% 9.37 9.51 9.31 71,907
Nov 19 2020 9.10 -0.01 -0.11% 9.23 9.23 9.01 39,635
Nov 18 2020 9.11 -0.42 -4.36% 9.17 10.03 9.01 118,428
Nov 17 2020 9.525 0.52 5.75% 9.17 9.70 9.11 82,494
Nov 16 2020 9.0075 -0.06 -0.69% 9.108 9.17 8.99 30,594
Nov 13 2020 9.07 0.32 3.66% 9.05 9.07 8.937 88,971
Nov 12 2020 8.75 0.14 1.57% 8.845 8.88 8.75 89,101
Nov 11 2020 8.615 -0.01 -0.06% 8.645 8.66 8.587 30,519
Nov 10 2020 8.62 -0.01 -0.12% 8.67 8.67 8.47 370,554
Nov 09 2020 8.63 0.02 0.23% 8.71 8.71 8.45 437,377
Nov 06 2020 8.61 0.32 3.8% 8.54 8.61 8.28 33,304
Nov 05 2020 8.295 0.07 0.88% 8.32 8.42 8.275 32,015
Nov 04 2020 8.2225 0.05 0.64% 8.23 8.27 8.13 33,480
See More Historical Prices »


Your Recent History
USOTC
AMKBY
AP Moller ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.