Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34,857,770 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | EXMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 16:15:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0007 | 0.0006 | 0.0006 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 34,857,770 | $ 0.000604 | $ 21,065 | - | 0.0003 - 0.0028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:34:39 | 14,389,999 | $ 0.0006 | USD |
Anything Technologies Me... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.00045 | 0.000689 | 12,566,542 | -0.0003 | -33.33% |
| 1 Month | 0.00115 | 0.00115 | 0.00045 | 0.0007429 | 4,100,712 | -0.00055 | -47.83% |
| 3 Months | 0.0018 | 0.0019 | 0.00045 | 0.0010628 | 4,224,689 | -0.0012 | -66.67% |
| 6 Months | 0.0006 | 0.0028 | 0.00045 | 0.0013055 | 5,582,700 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.0028 | 0.0003 | 0.0010918 | 4,992,604 | 0.0001 | 20.00% |
| 3 Years | 0.005 | 0.0099 | 0.0003 | 0.0029587 | 9,081,604 | -0.0044 | -88.00% |
| 5 Years | 0.0004 | 0.0104 | 0.0002 | 0.002261 | 12,035,528 | 0.0002 | 50.00% |
