Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aero Energy Ltd (PK) | AAUGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1107 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1107 | 0.1107 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.032 - 0.2207 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:23 | average | 1,000 | $ 0.12 | USD |
Aero Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.215 | 0.11 | 0.1207204 | 48,692 | 0.0007 | 0.64% |
| 1 Month | 0.14 | 0.215 | 0.105308 | 0.1292259 | 57,995 | -0.0293 | -20.93% |
| 3 Months | 0.135 | 0.2207 | 0.105308 | 0.1393117 | 44,781 | -0.0243 | -18.00% |
| 6 Months | 0.035 | 0.2207 | 0.035 | 0.1241104 | 33,775 | 0.0757 | 216.29% |
| 1 Year | 0.153 | 0.2207 | 0.032 | 0.104621 | 53,183 | -0.0423 | -27.65% |
| 3 Years | 2.465 | 3.295 | 0.032 | 0.4297038 | 80,330 | -2.35 | -95.51% |
| 5 Years | 3.387 | 3.387 | 0.032 | 0.4305686 | 79,866 | -3.28 | -96.73% |
