ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANGPY Anglo American Platinum Ltd (PK)

6.8525
0.0025 (0.04%)
Last Updated: 11:35:06
Delayed by 15 minutes

ANGPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 6.85 -0.24 -3.41% 6.87 6.87 6.75 51,727
Mar 26 2024 7.092 -0.04 -0.59% 7.09 7.22 6.95 24,736
Mar 25 2024 7.1344 0.10 1.49% 7.10 7.18 7.01 40,781
Mar 22 2024 7.03 0.13 1.88% 6.80 7.20 6.80 28,581
Mar 21 2024 6.90 0.14 2.08% 6.57 6.95 6.57 24,168
Mar 20 2024 6.7595 0.63 10.27% 6.51 6.795 6.25 63,504
Mar 19 2024 6.13 -0.16 -2.54% 6.20 6.26 6.08 27,041
Mar 18 2024 6.29 -0.50 -7.36% 6.47 6.47 6.19 163,507
Mar 15 2024 6.79 -0.07 -1.02% 6.91 6.96 6.39 71,261
Mar 14 2024 6.86 -0.36 -4.99% 6.97 6.97 6.71 108,565
Mar 13 2024 7.22 0.50 7.44% 6.98 7.24 6.98 56,981
Mar 12 2024 6.72 -0.03 -0.44% 6.76 6.76 6.615 21,906
Mar 11 2024 6.75 -0.04 -0.59% 6.71 6.83 6.65 99,114
Mar 08 2024 6.79 0.17 2.57% 6.78 6.88 6.72 83,037
Mar 07 2024 6.62 0.30 4.75% 6.47 6.62 6.21 36,161
Mar 06 2024 6.32 0.25 4.12% 6.33 6.39 6.28 87,766
Mar 05 2024 6.07 -0.19 -3.04% 6.17 6.17 6.00 44,700
Mar 04 2024 6.26 -0.30 -4.57% 6.40 6.40 6.0701 57,060
Mar 01 2024 6.56 0.14 2.18% 6.55 6.565 6.47 33,912
Feb 29 2024 6.42 0.05 0.78% 6.61 6.61 6.3801 39,721
Feb 28 2024 6.37 -0.18 -2.75% 6.31 6.47 6.27 46,910
Feb 27 2024 6.55 0.18 2.83% 6.42 6.55 6.40 27,121
Feb 26 2024 6.37 -0.15 -2.30% 6.57 6.85 6.35 54,769
Feb 23 2024 6.5199 0.21 3.33% 6.46 6.54 6.40 26,631
Feb 22 2024 6.31 0.20 3.27% 6.26 6.44 6.26 19,213
Feb 21 2024 6.11 -0.36 -5.56% 6.12 6.50 6.00 146,173
Feb 20 2024 6.47 -0.12 -1.82% 6.49 6.49 6.27 103,434
Feb 16 2024 6.59 0.11 1.70% 6.54 6.60 6.50 40,628
Feb 15 2024 6.48 0.30 4.84% 6.41 6.49 6.06 95,033
Feb 14 2024 6.181 0.09 1.49% 6.21 6.25 6.15 36,627
Feb 13 2024 6.09 -0.10 -1.55% 6.20 6.28 6.0509 26,461
Feb 12 2024 6.1857 0.05 0.74% 6.09 6.22 6.06 25,478
Feb 09 2024 6.14 -0.34 -5.25% 6.21 6.21 6.09 67,875
Feb 08 2024 6.48 -0.31 -4.56% 6.36 6.65 6.27 89,886
Feb 07 2024 6.7897 -0.11 -1.60% 6.85 6.85 6.66 28,481
Feb 06 2024 6.90 0.00 0.00% 6.99 6.99 6.80 18,308
Feb 05 2024 6.90 -0.10 -1.43% 6.99 6.99 6.76 28,312
Feb 02 2024 7.00 -0.26 -3.58% 7.00 7.00 6.85 13,871
Feb 01 2024 7.26 0.28 4.01% 7.14 7.31 6.79 24,304
Jan 31 2024 6.98 -0.21 -2.92% 7.07 7.19 6.9506 18,871
Jan 30 2024 7.19 -0.08 -1.10% 7.29 7.29 7.03 17,160
Jan 29 2024 7.27 -0.10 -1.38% 7.12 7.287 7.11 85,789
Jan 26 2024 7.372 0.02 0.30% 7.62 7.62 7.34 16,194
Jan 25 2024 7.35 0.08 1.10% 7.4395 7.465 7.34 25,999
Jan 24 2024 7.27 0.18 2.54% 7.35 7.415 7.27 18,999
Jan 23 2024 7.09 0.13 1.87% 7.00 7.11 6.98 44,409
Jan 22 2024 6.96 -0.16 -2.25% 6.90 7.03 6.90 33,830
Jan 19 2024 7.12 -0.03 -0.36% 7.05 7.17 6.95 10,591
Jan 18 2024 7.146 0.15 2.09% 7.00 7.32 6.85 19,694
Jan 17 2024 7.00 -0.23 -3.18% 7.00 7.13 6.891 25,821
Jan 16 2024 7.23 -0.49 -6.35% 7.59 7.59 7.23 34,711
Jan 12 2024 7.72 0.25 3.35% 7.68 7.78 7.62 53,816
Jan 11 2024 7.47 0.04 0.54% 7.58 7.58 7.368 10,331
Jan 10 2024 7.43 -0.10 -1.33% 7.55 7.56 7.42 23,130
Jan 09 2024 7.53 -0.20 -2.59% 7.68 7.68 7.5001 19,317
Jan 08 2024 7.73 0.03 0.39% 7.5891 7.73 7.57 10,218
Jan 05 2024 7.70 0.08 1.05% 7.62 7.8399 7.62 16,757
Jan 04 2024 7.62 -0.28 -3.54% 7.65 7.66 7.59 34,872
Jan 03 2024 7.90 -0.52 -6.18% 7.92 8.19 7.62 21,546
Jan 02 2024 8.42 -0.28 -3.24% 8.69 8.69 8.35 46,807
Dec 29 2023 8.702 0.33 3.97% 8.98 8.98 8.21 17,389

Your Recent History

Delayed Upgrade Clock