AngioSoma, Inc. Historical Data - SOAN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Angiosoma, Inc. (PC) SOAN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0047 -33.81% 0.0092 0.0168 0.0092 0.0168 0.0139 16:30:18
more quote information »

SOAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.002590.02090.002590.015122M0.00661255.21%
1 Month0.0030.02090.0020.010110M0.0062206.67%
3 Months0.0080.02090.0020.00874M0.001215.00%
6 Months0.01880.0220.0020.00933M-0.0096-51.06%
1 Year0.01050.05650.0020.01322M-0.0013-12.38%
3 Years0.0865750.520.0020.0187859k-0.077375-89.37%
5 Years0.512.60.0020.0221619k-0.5008-98.20%

SOAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.0139+0.004+40.40%0.01170.01654,628,782
Aug 15 20190.0099-0.00525-34.65%0.00910.0187,299,587
Aug 14 20190.01515-0.00385-20.26%0.01220.020915,314,956
Aug 13 20190.019+0.0093+95.88%0.00970.020950,838,481
Aug 12 20190.0097+0.0072+288.00%0.002590.009929,698,314
Aug 09 20190.00250.000.00%0.00210.002742,595,884
Aug 08 20190.0025-0.0002-7.41%0.0020.00264,895,042
Aug 07 20190.0027+0.0003+12.50%0.00230.00273,435,878
Aug 06 20190.0024-0.0005-17.24%0.00220.00316,379,350
Aug 05 20190.0029-0.0007-19.44%0.00290.00366,096,107
Aug 02 20190.0036+0.0007+24.14%0.00280.004929,285,509
Aug 01 20190.0029-0.001-25.64%0.00270.0046,203,428
Jul 31 20190.0039-0.0001-2.50%0.00380.004105394,372
Jul 30 20190.0040.000.00%0.0040.004284,650
Jul 29 20190.0040.000.00%0.0040.0040
Jul 26 20190.0040.000.00%0.00350.004687,215
Jul 25 20190.004+0.0006+17.65%0.00340.00411,299,898
Jul 24 20190.00340.000.00%0.00340.00340
Jul 23 20190.0034+0.0001+3.03%0.00340.00411,618,232
Jul 22 20190.0033-0.0001-2.94%0.00270.00331,605,726
Jul 19 20190.0034-0.00081-19.24%0.00340.0041,301,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.