Anges Inc (CE) (AMGXF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3602 | 0.3602 | 0.3602 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.3602 | 0.3602 | 0.3602 | 0 | 0 | CS |
| 52 | 0.0249 | 7.42618550552 | 0.3353 | 0.5419 | 0.3353 | 2212 | 0.43668857 | CS |
| 156 | -2.8708 | -88.8517486846 | 3.231 | 3.231 | 0.3353 | 1969 | 0.59246394 | CS |
| 260 | -15.0898 | -97.6686084142 | 15.45 | 15.45 | 0.3353 | 52936 | 6.7931836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752586200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1752499800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1752240600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1752154200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1752067800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1751981400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1751895000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1751549400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1751463000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1751376600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1751290200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1751031000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1750944600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1750858200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1750771800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1750685400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1750426200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1750253400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1750167000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1750080600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1749821400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1749735000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1749648600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1749562200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1749475800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1749216600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1749130200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1749043800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1748957400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1748871000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1748611800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1748525400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1748439000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1748352600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1748007000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747920600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747834200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747747800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747661400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747402200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747315800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747229400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747143000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1747056600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1746797400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1746711000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1746624600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1746538200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1746451800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1746192600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1746106200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1746019800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1745933400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1745847000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1745587800 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1745501400 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1745415000 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1745328600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1745242200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1744896600 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
| 1744810200 | 0.3602 | 0 | 0.00 | 0.3602 | 0.3602 | 0.3602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
