Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andes Gold Corp (CE) | AGCZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
AGCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.10 | 0.0001 | 0.0196106 | 448,381 | 0.0099 | 9,900.00% |
| 1 Month | 0.0001 | 0.10 | 0.0001 | 0.0196106 | 448,381 | 0.0099 | 9,900.00% |
| 3 Months | 0.000001 | 0.10 | 0.000001 | 0.019609 | 358,735 | 0.01 | 999,900.00% |
| 6 Months | 0.000001 | 0.10 | 0.000001 | 0.0185031 | 211,209 | 0.01 | 999,900.00% |
| 1 Year | 0.000001 | 0.10 | 0.000001 | 0.0179701 | 150,581 | 0.01 | 999,900.00% |
| 3 Years | 0.014 | 0.10 | 0.000001 | 0.0116331 | 82,571 | -0.004 | -28.57% |
| 5 Years | 0.0063 | 0.10 | 0.000001 | 0.0094886 | 53,645 | 0.0037 | 58.73% |
AGCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 23,000 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | -0.04 | -80.00% | 0.01 | 0.01 | 0.01 | 32,500 |
| Apr 19 2024 | 0.05 | 0.03 | 150.00% | 0.02 | 0.10 | 0.02 | 328,739 |
| Apr 18 2024 | 0.02 | 0.01 | 100.00% | 0.006 | 0.02 | 0.006 | 408,734 |
| Apr 17 2024 | 0.01 | 0.01 | 999,900.00% | 0.0001 | 0.01 | 0.0001 | 1,023,550 |
| Apr 16 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
