Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,709 |
|
|||||
| News | - | ||||||
| Day High | 0.6895 | Low High |
|||||
| Day Low | 0.68496 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | ANPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.685 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6895 | 0.68496 | 0.6895 | 0.685 | 0.685 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 11,709 | $ 0.685246 | $ 8,024 | - | 0.3933 - 0.7752 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:42 | average | 200 | $ 0.693 | USD |
Andean Precious Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7595 | 0.7595 | 0.68496 | 0.7044149 | 14,916 | -0.0745 | -9.81% |
| 1 Month | 0.6197 | 0.7752 | 0.5711 | 0.6769696 | 39,181 | 0.0653 | 10.54% |
| 3 Months | 0.5116 | 0.7752 | 0.47 | 0.5934204 | 44,909 | 0.1734 | 33.89% |
| 6 Months | 0.4353 | 0.7752 | 0.417 | 0.55055 | 32,389 | 0.2497 | 57.36% |
| 1 Year | 0.71 | 0.7752 | 0.3933 | 0.5284669 | 30,624 | -0.025 | -3.52% |
| 3 Years | 1.35 | 1.826 | 0.3933 | 0.7268161 | 23,447 | -0.665 | -49.26% |
| 5 Years | 1.35 | 1.826 | 0.3933 | 0.7268161 | 23,447 | -0.665 | -49.26% |
