Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Analytixinsight Inc (PK) | ATIXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.061 | 0.061 |
ATIXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.061 | 0.0447 | 0.0519773 | 5,500 | 0.013 | 27.08% |
| 1 Month | 0.052 | 0.061 | 0.04 | 0.0444505 | 10,589 | 0.009 | 17.31% |
| 3 Months | 0.06752 | 0.068 | 0.0396 | 0.048879 | 9,981 | -0.00652 | -9.66% |
| 6 Months | 0.08192 | 0.12644 | 0.0396 | 0.0715444 | 10,544 | -0.02092 | -25.54% |
| 1 Year | 0.1967 | 0.2119 | 0.0396 | 0.0990161 | 32,767 | -0.1357 | -68.99% |
| 3 Years | 0.69 | 0.7315 | 0.0396 | 0.3529028 | 27,982 | -0.629 | -91.16% |
| 5 Years | 0.252 | 0.9931 | 0.0396 | 0.4486246 | 26,827 | -0.191 | -75.79% |
ATIXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| Apr 19 2024 | 0.061 | 0.008 | 15.09% | 0.061 | 0.061 | 0.061 | 5,000 |
| Apr 18 2024 | 0.053 | 0.0075 | 16.48% | 0.0447 | 0.053 | 0.0447 | 7,000 |
| Apr 17 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.0455 | 0.0455 | 5,000 |
| Apr 16 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 15 2024 | 0.048 | -0.0045 | -8.57% | 0.048 | 0.048 | 0.048 | 5,000 |
| Apr 12 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| Apr 11 2024 | 0.0525 | 0.0125 | 31.25% | 0.0525 | 0.0525 | 0.0525 | 200 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 05 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 40,510 |
| Apr 04 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| Apr 03 2024 | 0.043 | -0.009 | -17.31% | 0.048 | 0.048 | 0.043 | 17,000 |
| Apr 02 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Apr 01 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Mar 28 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Mar 27 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Mar 26 2024 | 0.052 | -0.0054 | -9.41% | 0.052 | 0.052 | 0.052 | 5,000 |
| Mar 25 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
