ANXGF ANXGF

Anaconda Mining (QX) Stock Price

0.5001
-0.0021 (-0.42%)
0.5001
Volume 20,300
Bid Price 0.3825
Ask Price 0.56
News -
Day High 0.5195

Low
0.3878

52 Week Range

High
0.8499

Day Low 0.49923
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Anaconda Mining Inc (QX) ANXGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0021 -0.42% 0.5001 16:02:24
Open Price Low Price High Price Close Price Prev Close
0.5136 0.49923 0.5195 0.5001 0.5022
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 20,300 $ 0.505916 $ 10,270 - 0.3878 - 0.8499
Last Trade Time Type Quantity Stock Price Currency
15:29:19 30 $ 0.490595 USD

Period:

Draw Mode:

Anaconda Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANXGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48720.521430.4727050.489772815,3170.01292.65%
1 Month0.510.5350.42220.486149917,241-0.0099-1.94%
3 Months0.583230.600.38780.510522526,918-0.08313-14.25%
6 Months0.620.6920.38780.544714128,976-0.1199-19.34%
1 Year0.460.84990.38780.583880450,6170.04018.72%
3 Years0.17750.84990.0660.377406958,4790.3226181.75%
5 Years0.0610.84990.040.307546358,0590.4391719.84%


Your Recent History
USOTC
ANXGF
Anaconda M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.