Anaconda Mining (QX) Stock Price

-0.0021 (-0.42%)
Volume 20,300
Bid Price 0.3825
Ask Price 0.56
News -
Day High 0.5195


52 Week Range


Day Low 0.49923
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Anaconda Mining Inc (QX) ANXGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0021 -0.42% 0.5001 16:02:24
Open Price Low Price High Price Close Price Prev Close
0.5136 0.49923 0.5195 0.5001 0.5022
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 20,300 $ 0.505916 $ 10,270 - 0.3878 - 0.8499
Last Trade Time Type Quantity Stock Price Currency
15:29:19 30 $ 0.490595 USD


Draw Mode:

Anaconda Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANXGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48720.521430.4727050.489772815,3170.01292.65%
1 Month0.510.5350.42220.486149917,241-0.0099-1.94%
3 Months0.583230.600.38780.510522526,918-0.08313-14.25%
6 Months0.620.6920.38780.544714128,976-0.1199-19.34%
1 Year0.460.84990.38780.583880450,6170.04018.72%
3 Years0.17750.84990.0660.377406958,4790.3226181.75%
5 Years0.0610.84990.040.307546358,0590.4391719.84%

Your Recent History
Anaconda M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.