Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplifon Spa Milano (PK) | AMFPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.20 | 10:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.20 |
AMFPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.20 | 32.20 | 32.20 | 32.20 | 800 | 0.00 | 0.00% |
| 3 Months | 32.20 | 32.20 | 32.20 | 32.20 | 800 | 0.00 | 0.00% |
| 6 Months | 27.90 | 32.20 | 27.90 | 31.49 | 387 | 4.30 | 15.41% |
| 1 Year | 35.1701 | 35.88 | 27.90 | 31.96 | 397 | -2.97 | -8.44% |
| 3 Years | 46.7636 | 53.33 | 16.39 | 37.10 | 368 | -14.56 | -31.14% |
| 5 Years | 20.25 | 53.33 | 16.39 | 32.31 | 388 | 11.95 | 59.01% |
AMFPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 23 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 22 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 19 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 18 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 17 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 16 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 15 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 12 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 11 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
| Apr 10 2024 | 32.20 | 2.33 | 7.80% | 32.20 | 32.20 | 32.20 | 800 |
| Apr 09 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Apr 08 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Apr 05 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Apr 04 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Apr 03 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Apr 02 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Apr 01 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Mar 28 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Mar 27 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Mar 26 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
| Mar 25 2024 | 29.87 | 0.00 | 0.00% | 29.87 | 29.87 | 29.87 | 0 |
