Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.002 +1.5% 0.135 0.14 0.126 0.126 0.133 13:00:02
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.1670.11120.1423596k4M2M-0.03-18.18%
1 Month0.17950.18750.11120.1577500k4M962k-0.0445-24.79%
3 Months0.170.2040.11120.1661289k4M1M-0.035-20.59%
6 Months0.080.2350.0680.1498289k8M2M0.05568.75%
1 Year0.006510.2350.00410.08172k17M2M0.128491,973.73%
3 Years0.0090.2350.00150.0714017M911k0.1261,400.00%
5 Years0.0040.2350.00010.0667017M693k0.1313,275.00%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.1350.002+1.50%0.1260.141,137,286
Nov 22 20170.133-0.01631-10.92%0.11119990.154,010,562
Nov 21 20170.1493099-0.00569-3.67%0.14930990.15999992,330,729
Nov 20 20170.155-0.006-3.73%0.1550.1669999788,479
Nov 17 20170.16099990.001+0.63%0.15749990.1669999595,993
Nov 16 20170.15999990.001+0.63%0.15510.1609999550,246
Nov 15 20170.15899990.0023499+1.50%0.1550.1609999936,804
Nov 14 20170.15665-0.00635-3.9%0.1560.1689999609,673
Nov 13 20170.163-0.007-4.12%0.162750.17499,983
Nov 10 20170.170.00115+0.68%0.1630.1749999781,518
Nov 09 20170.16885-0.000897-0.53%0.1630.1749999734,444
Nov 08 20170.1697469-0.000153-0.09%0.15099990.17399991,176,212
Nov 07 20170.1699-0.0016-0.93%0.1650.172528,927
Nov 06 20170.17149990.0025+1.48%0.16719990.1714999522,864
Nov 03 20170.1689999-0.001189-0.7%0.16580.1759999686,326
Nov 02 20170.1701889-0.002511-1.45%0.16750.1729999560,959
Nov 01 20170.1727-0.0011-0.63%0.170.1759999526,679
Oct 31 20170.17380.0005441+0.31%0.16910.17499991,027,612
Oct 30 20170.1732559-0.014244-7.6%0.170.187906,921
Oct 27 20170.18750.0045001+2.46%0.17919990.1875499,664
Oct 26 20170.18299990.0049999+2.81%0.1780.1835323,830
Oct 25 20170.178-0.0054-2.94%0.17129990.1838999544,504
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.