Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0066 -6.48% 0.0952 0.1044 0.09512 0.1019 0.1018 16:10:42
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1230.1230.095120.1062428k912k673k-0.0278-22.60%
1 Month0.130.1350.06510.1165334k3M845k-0.0348-26.77%
3 Months0.1470.1650.06510.1315169k3M745k-0.0518-35.24%
6 Months0.150.1990.06510.1448169k4M914k-0.0548-36.53%
1 Year0.08050.2350.06510.1477169k8M1M0.014718.26%
3 Years0.00690.2350.00150.08251017M1M0.08831,279.71%
5 Years0.0030.2350.00010.07691017M951k0.09223,073.33%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20180.1018-0.0082-7.45%0.10020.11650,835
May 21 20180.110.00455+4.31%0.10.115766,234
May 18 20180.105450.00045+0.43%0.1010.1115609,286
May 17 20180.105-0.005-4.55%0.1030.1119911,999
May 16 20180.11-0.011-9.09%0.1090.123427,845
May 15 20180.121-0.014-10.37%0.1170.134870,364
May 14 20180.1350.005+3.85%0.120.135407,208
May 11 20180.130.001+0.78%0.1190.13834,956
May 10 20180.1290.019+17.27%0.110.1311,382,062
May 09 20180.110.013+13.40%0.0970.111,444,320
May 08 20180.097-0.022-18.49%0.08920.1192,594,795
May 07 20180.119-0.0059-4.72%0.11510.1249769,554
May 04 20180.12490.0009+0.73%0.06510.131,571,760
May 03 20180.124-0.0025-1.98%0.120.13554,107
May 02 20180.12650.0006+0.48%0.12250.128527,900
May 01 20180.1259-0.0011-0.87%0.124250.1298334,274
Apr 30 20180.127-0.0018-1.4%0.1220.1297822,073
Apr 27 20180.12880.0008+0.62%0.12640.1288336,423
Apr 26 20180.128-0.002-1.54%0.12510.131456,015
Apr 25 20180.130.0025+1.96%0.1250.13637,400
Apr 24 20180.12750.0054+4.42%0.1210.131828,427
Apr 23 20180.1221-0.0066-5.13%0.1220.1287386,588
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.