Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -2.17% 0.09 0.0929 0.088 0.0901 0.092 16:00:06
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10150.1050.0880.0989301k1M714k-0.0115-11.33%
1 Month0.1130.130.0880.1084301k2M826k-0.023-20.35%
3 Months0.08750.14950.080.1067172k6M914k0.00252.86%
6 Months0.127040.14950.06510.1040169k6M867k-0.03704-29.16%
1 Year0.1630.2040.06510.1304169k6M908k-0.073-44.79%
3 Years0.0080.2350.00150.085110017M1M0.0821,025.00%
5 Years0.00470.2350.00010.07951017M981k0.08531,814.89%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20180.09-0.002-2.17%0.0880.0929824,172
Oct 16 20180.092-0.005-5.15%0.09020.0969836,085
Oct 15 20180.097-0.00617-5.98%0.09220.10185843,162
Oct 12 20180.10317+0.00267+2.66%0.090.1041,183,368
Oct 11 20180.1005-0.0045-4.29%0.0980.105406,208
Oct 10 20180.105+0.007+7.14%0.098050.105301,307
Oct 09 20180.098-0.006-5.77%0.0980.104519,612
Oct 08 20180.104-0.005-4.59%0.0980.109610,803
Oct 05 20180.109+0.008+7.92%0.0960.1091,067,297
Oct 04 20180.101-0.00847-7.74%0.1010.1096498,591
Oct 03 20180.10947-0.00553-4.81%0.1070.12891,634
Oct 02 20180.115+0.00215+1.91%0.1080.115541,710
Oct 01 20180.11285-0.00266-2.30%0.1080.1158623,864
Sep 28 20180.11551+0.00551+5.01%0.1050.1161,421,373
Sep 27 20180.11+0.00145+1.34%0.1070.1151,363,425
Sep 26 20180.10855-0.00045-0.41%0.10710.1139544,630
Sep 25 20180.109-0.0033-2.94%0.1060.115910,051
Sep 24 20180.1123-0.0107-8.70%0.11220.13575,186
Sep 21 20180.123-0.001-0.81%0.1150.125392,374
Sep 20 20180.124+0.017+15.89%0.1030.1241,255,425
Sep 19 20180.107-0.0107-9.09%0.1030.12381,731,976
Sep 18 20180.1177-0.0123-9.46%0.10710.12982,455,271
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.