Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.156 - - - 0.156 07:20:02
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1540.1660.14850.1576397k1M728k0.0021.30%
1 Month0.19650.19850.1390.1622217k2M894k-0.0405-20.61%
3 Months0.1510.1990.1210.1561217k3M1M0.0053.31%
6 Months0.170.2040.11120.1600217k4M1M-0.014-8.24%
1 Year0.0150.2350.01270.1074217k17M2M0.141940.00%
3 Years0.0060.2350.00150.07881017M1M0.152,500.00%
5 Years0.00550.2350.00010.07351017M950k0.15052,736.36%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20180.156-0.00124-0.79%0.15180.1564999543,159
Feb 21 20180.15724-0.00276-1.73%0.15309990.164397,480
Feb 20 20180.15999990.0049999+3.23%0.1550.16599991,206,178
Feb 16 20180.1550.0065001+4.38%0.14849990.1609999766,004
Feb 15 20180.1484999-0.00804-5.14%0.14849990.1644999770,168
Feb 14 20180.15654-0.00346-2.16%0.15209990.1599999478,485
Feb 13 20180.15999990.0099999+6.67%0.15060.162216,928
Feb 12 20180.150.0040001+2.74%0.14609990.16159991,254,809
Feb 09 20180.1459999-0.0038-2.54%0.13899990.14991,361,575
Feb 08 20180.1498-0.00297-1.94%0.14380.155990,634
Feb 07 20180.1527699-0.004385-2.79%0.150.1574999787,292
Feb 06 20180.157155-0.003845-2.39%0.1550.1599999721,715
Feb 05 20180.1609999-0.002313-1.42%0.15610.1639496,981
Feb 02 20180.1633130.006313+4.02%0.1560.1689999723,582
Feb 01 20180.157-0.013-7.65%0.15099990.16599991,280,920
Jan 31 20180.17-0.0005-0.29%0.1650.17991,116,052
Jan 30 20180.1704999-0.0195-10.26%0.17049990.19589991,085,327
Jan 29 20180.18999990.001+0.53%0.17910.19851,574,754
Jan 26 20180.1889999-0.005-2.58%0.1840.19651,216,731
Jan 25 20180.1940.001+0.52%0.1790.1991,308,147
Jan 24 20180.1930.014+7.82%0.17624990.19799991,997,432
Jan 23 20180.1790.015+9.15%0.1650.18799993,353,144
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.