Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0031 -4.02% 0.074 0.0804 0.0651 0.0792 0.0771 16:30:17
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0890.0920.06510.0820240k868k463k-0.015-16.85%
1 Month0.069550.10.050.0782185k1M632k0.004456.40%
3 Months0.0930.10.050.077832k1M546k-0.019-20.43%
6 Months0.0960.14950.050.095632k6M715k-0.022-22.92%
1 Year0.1520.1990.050.113432k6M789k-0.078-51.32%
3 Years0.00480.2350.00150.087110017M1M0.06921,441.67%
5 Years0.00750.2350.00150.07991017M995k0.0665886.67%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.0740.000.00%0.06510.0804603,344
Jan 18 20190.074-0.0031-4.02%0.06510.0804603,344
Jan 17 20190.0771-0.0044-5.40%0.0770.08175279,809
Jan 16 20190.0815+0.0045+5.84%0.07520.087384,228
Jan 15 20190.077-0.011365-12.86%0.07510.088867,759
Jan 14 20190.088365-0.001535-1.71%0.0820.088365240,045
Jan 11 20190.0899-0.002-2.18%0.08010.092726,815
Jan 10 20190.0919-0.00135-1.45%0.08290.0935516,645
Jan 09 20190.09325-0.00175-1.84%0.0880.10792,009
Jan 08 20190.095+0.01+11.76%0.08450.095641,121
Jan 07 20190.085-0.00275-3.13%0.0820.088184,959
Jan 04 20190.08775+0.00725+9.01%0.07910.088882,899
Jan 03 20190.0805+0.0035+4.55%0.076250.082947,208
Jan 02 20190.077+0.0051+7.09%0.0680.07791,106,110
Dec 31 20180.0719+0.007975+12.48%0.06250.0719684,402
Dec 28 20180.063925-0.000075-0.12%0.0610.0646696,237
Dec 27 20180.064-0.0003-0.47%0.0620.066497,183
Dec 26 20180.0643-0.000055-0.09%0.060.0645719,252
Dec 24 20180.064355-0.004645-6.73%0.050.067751,225,734
Dec 21 20180.069-0.000575-0.83%0.0620.06955329,044
Dec 20 20180.069575+0.011775+20.37%0.0560.07773,073
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.