Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.176 - - - 0.176 02:13:02
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.18350.1490.1737628k2M1M0.02617.33%
1 Month0.1570.18350.14250.1605532k4M1M0.01912.10%
3 Months0.0880.2350.08210.1652398k8M2M0.088100.00%
6 Months0.0250.2350.02220.1015398k17M3M0.151604.00%
1 Year0.0034990.2350.00170.0719017M2M0.1725014,930.01%
3 Years0.00810.2350.00150.0638017M874k0.16792,072.84%
5 Years0.0070.2350.00010.0605017M673k0.1692,414.29%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20170.1759999-0.001-0.56%0.1720.1787627,840
Sep 22 20170.177-0.001-0.56%0.1710.18654,521
Sep 21 20170.1780.0041001+2.36%0.1630.18351,722,726
Sep 20 20170.17389990.014028+8.77%0.15990090.17982,180,375
Sep 19 20170.15987190.0098719+6.58%0.1490.1599999822,774
Sep 18 20170.15-0.0026-1.7%0.1490.1544680,202
Sep 15 20170.15260.001588+1.05%0.1490.1548999653,619
Sep 14 20170.151012-0.001891-1.24%0.14830.1553531,508
Sep 13 20170.152903-0.005097-3.23%0.1480.15899991,116,176
Sep 12 20170.1580.0062+4.08%0.1480.158925,837
Sep 11 20170.1518-0.005699-3.62%0.14599990.16024991,905,048
Sep 08 20170.157499-0.003501-2.17%0.15459990.165756,822
Sep 07 20170.16099990.0059999+3.87%0.1490.1651,398,121
Sep 06 20170.155-0.006-3.73%0.14997690.162851,835
Sep 05 20170.1609999-0.0086-5.07%0.14550.172,994,549
Sep 01 20170.16959990.0010999+0.65%0.16550.172697,842
Aug 31 20170.16850.0015001+0.90%0.16509990.1749999994,487
Aug 30 20170.16699990.021+14.38%0.1490.16799991,855,699
Aug 29 20170.1459999-0.0109-6.95%0.14249990.1633,876,406
Aug 28 20170.1569-0.0104-6.22%0.15209990.172912,059,828
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.