Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -1.08% 0.092 0.094 0.0905 0.093 0.093 16:36:03
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0960.0960.08210.0924336k1M561k-0.004-4.17%
1 Month0.1020.1050.08210.0932172k1M429k-0.01-9.80%
3 Months0.110.120.06550.0923169k4M745k-0.018-16.36%
6 Months0.1620.1660.06510.1157169k4M751k-0.07-43.21%
1 Year0.2050.21250.06510.1451169k4M977k-0.113-55.12%
3 Years0.00980.2350.00150.083710017M1M0.0822838.78%
5 Years0.00370.2350.00010.07801017M965k0.08832,386.49%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 14 20180.092-0.001-1.08%0.09050.094407,948
Aug 13 20180.093+0.0015+1.64%0.090.094453,093
Aug 10 20180.0915-0.0005-0.54%0.08510.093474,709
Aug 09 20180.0920.000.00%0.08910.093335,702
Aug 08 20180.092-0.0009-0.97%0.0890.095417,578
Aug 07 20180.0929-0.00205-2.16%0.08210.0961,126,245
Aug 06 20180.09495+0.00195+2.10%0.090.095383,362
Aug 03 20180.093-0.001-1.06%0.08350.09695678,269
Aug 02 20180.094+0.0054+6.09%0.0870.094202,510
Aug 01 20180.0886-0.0034-3.70%0.0870.096797,349
Jul 31 20180.092-0.002-2.13%0.0880.099194,557
Jul 30 20180.094-0.006-6.00%0.0890.105228,088
Jul 27 20180.10+0.011+12.36%0.08510.10428,619
Jul 26 20180.089-0.001-1.11%0.08510.095172,000
Jul 25 20180.090.000.00%0.08510.09389,398
Jul 24 20180.09-0.0022-2.39%0.08610.093552,254
Jul 23 20180.0922-0.0048-4.95%0.090.10264,586
Jul 20 20180.097+0.0024+2.54%0.09270.10230,394
Jul 19 20180.0946-0.0044-4.44%0.090.1003357,597
Jul 18 20180.099+0.0015+1.54%0.08510.099569,686
Jul 17 20180.0975-0.0059-5.71%0.092880.102319,382
Jul 16 20180.1034+0.0044+4.44%0.09710.105608,337
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.