Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.003 +3.9% 0.08 0.08 0.073 0.08 0.077 15:58:10
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0650.0810.064970.00001M2M2M0.01523.08%
1 Month0.080.095250.05750.00001M10M3M0-
3 Months0.015850.095250.01330.0000512k17M4M0.06415404.73%
6 Months0.006510.095250.00410.00002k17M3M0.073491,128.88%
1 Year0.00150.095250.00150.0000017M2M0.07855,233.33%
3 Years0.0120.095250.00150.0000017M638k0.068566.67%
5 Years0.00550.095250.00010.0000017M531k0.07451,354.55%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.07999990.003+3.90%0.07299990.0799999966,940
May 25 20170.0769999-0.001-1.28%0.07220.0781,172,022
May 24 20170.078-0.0028-3.47%0.0750.0811,485,682
May 23 20170.08079990.0038+4.94%0.070.0812,002,960
May 22 20170.07699990.0029999+4.05%0.0680.07699991,354,136
May 19 20170.0740.013+21.31%0.064970.0742,216,276
May 18 20170.0610.0006+0.99%0.05750.06499991,752,411
May 17 20170.0604-0.0079-11.57%0.05799990.072,193,357
May 16 20170.0683-0.00367-5.1%0.05750.0713,666,714
May 15 20170.07197-0.00798-9.98%0.070.08299991,739,766
May 12 20170.07994990.00295+3.83%0.07299990.07999991,276,530
May 11 20170.07699990.0029999+4.05%0.0680.07699991,399,312
May 10 20170.074-0.008-9.76%0.070.08399992,797,048
May 09 20170.082-0.008-8.89%0.0780.091,830,033
May 08 20170.090.0013001+1.47%0.0849540.09353,611,038
May 05 20170.08869990.0127+16.71%0.0750.08869993,062,943
May 04 20170.0759999-0.004-5%0.06499990.08349994,696,513
May 03 20170.07999990.00+0.00%0.07490.0895,217,158
May 02 20170.0799999-0.0139-14.8%0.07299990.095258,746,396
May 01 20170.09390.0104001+12.46%0.08399990.093999910,204,684
Apr 28 20170.08349990.0044999+5.70%0.0780.08349998,245,342
Apr 27 20170.0790.0065001+8.97%0.0680.07949993,457,559
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.