Amfil Technologies Inc. (PC) Historical Data - AMFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0057 +4.51% 0.132 0.1465 0.126 0.129 0.1263 14:29:57
more quote information »

AMFE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0890.14650.08610.00001M6M4M0.04348.31%
1 Month0.0850.14650.080.0000398k6M2M0.04755.29%
3 Months0.07250.14650.05750.0000398k10M2M0.059582.07%
6 Months0.0110.14650.010.0000398k17M3M0.1211,100.00%
1 Year0.00160.14650.00160.0000017M2M0.13048,150.00%
3 Years0.00760.14650.00150.0000017M721k0.12441,636.84%
5 Years0.0040.14650.00010.0000017M580k0.1283,200.00%

AMFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20170.12630.02105+20.00%0.10199990.12999994,895,851
Jul 18 20170.10525-0.00375-3.44%0.10.10899991,351,622
Jul 17 20170.1089999-0.0009-0.82%0.10499990.1112,286,347
Jul 14 20170.10989990.0101+10.12%0.09309990.10989993,830,575
Jul 13 20170.09979990.0128+14.71%0.08609990.1045,880,699
Jul 12 20170.08699990.0019999+2.35%0.08550.089476,124
Jul 11 20170.085-0.002-2.3%0.0843330.0879999676,404
Jul 10 20170.0869999-0.0003-0.34%0.08550.0885677,693
Jul 07 20170.0873-0.0012-1.36%0.08449990.089398,227
Jul 06 20170.08850.0020051+2.32%0.08250.089864,449
Jul 05 20170.0864949-0.000171-0.2%0.08209990.089843,217
Jul 03 20170.0866660.0026661+3.17%0.08129990.0873999605,785
Jun 30 20170.08399990.0010759+1.30%0.08009990.0891,144,025
Jun 29 20170.082924-0.000436-0.52%0.0810.0842989466,392
Jun 28 20170.08336-0.00064-0.76%0.08150.0861,012,861
Jun 27 20170.08399990.00+0.00%0.07999990.0851,118,068
Jun 26 20170.0839999-0.003-3.45%0.0810.08889991,212,601
Jun 23 20170.0869999-0.001-1.14%0.08380.08952,330,650
Jun 22 20170.08799990.0049+5.90%0.08299990.0893,701,897
Jun 21 20170.0830999-0.0064-7.15%0.0791260.09089993,260,545
Jun 20 20170.08950.0105+13.29%0.0790.095,753,918
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.