ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.295
      0.09%
      Bitcoin
      64,268.41
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Amfil Technologies Inc (PK) (FUNN)

      7. Amfil Technologies Inc (PK) (FUNN) Historical

      FUNN Amfil Technologies Inc (PK)

      0.0028
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      FUNN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 5,000
      Apr 23 2024 0.0028 0.0005 21.74% 0.0025 0.0028 0.0022 523,834
      Apr 22 2024 0.0023 -0.0006 -20.69% 0.0026 0.0026 0.0023 500,010
      Apr 19 2024 0.0029 -0.0001 -3.33% 0.003 0.003 0.0026 10,025
      Apr 18 2024 0.003 0.0004 15.38% 0.0028 0.003 0.0028 60,000
      Apr 17 2024 0.0026 0.0002 8.34% 0.0028 0.0028 0.0026 50,000
      Apr 16 2024 0.0024 -0.0002 -7.69% 0.0025 0.0029 0.0024 201,997
      Apr 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 54,320
      Apr 12 2024 0.0026 -0.00028 -9.72% 0.0031 0.0031 0.0026 70,400
      Apr 11 2024 0.00288 0.00013 4.73% 0.0024 0.00288 0.0024 2,000
      Apr 10 2024 0.00275 -0.00025 -8.33% 0.00305 0.00305 0.0025 209,558
      Apr 09 2024 0.003 0.00 0.00% 0.0027 0.003 0.0027 116,666
      Apr 08 2024 0.003 0.00045 17.65% 0.003 0.003 0.003 19,607
      Apr 05 2024 0.00255 0.00 0.00% 0.00255 0.00255 0.00255 0
      Apr 04 2024 0.00255 -0.00025 -8.93% 0.00281 0.00281 0.0025 88,116
      Apr 03 2024 0.0028 -0.0002 -6.67% 0.0026 0.00295 0.0026 65,108
      Apr 02 2024 0.003 -0.0008 -21.05% 0.0033 0.0033 0.0026 30,700
      Apr 01 2024 0.0038 0.00095 33.33% 0.0032 0.0038 0.0032 104,450
      Mar 28 2024 0.00285 -0.00035 -10.94% 0.00285 0.00285 0.00285 50,000
      Mar 27 2024 0.0032 0.00045 16.36% 0.0023 0.0032 0.0023 222,308
      Mar 26 2024 0.00275 -0.00015 -5.17% 0.00275 0.00275 0.00275 26,000
      Mar 25 2024 0.0029 0.0003 11.53% 0.003 0.003 0.0029 40,000
      Mar 22 2024 0.0026 -0.0003 -10.35% 0.00296 0.00305 0.0026 246,150
      Mar 21 2024 0.0029 -0.0003 -9.38% 0.00296 0.00296 0.0029 3,472
      Mar 20 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 144,300
      Mar 19 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 18 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 15 2024 0.0032 0.00036 12.68% 0.0026 0.0032 0.0026 50,100
      Mar 14 2024 0.00284 -0.00001 -0.35% 0.00305 0.00305 0.0025 110,600
      Mar 13 2024 0.00285 0.00025 9.62% 0.00285 0.00285 0.00285 300
      Mar 12 2024 0.0026 0.00 0.00% 0.00285 0.0034 0.0026 426,758
      Mar 11 2024 0.0026 -0.0006 -18.75% 0.0032 0.0032 0.0026 550,000
      Mar 08 2024 0.0032 -0.0002 -5.88% 0.00329 0.00329 0.0032 304,000
      Mar 07 2024 0.0034 0.0003 9.68% 0.0024 0.0034 0.0022 2,974,122
      Mar 06 2024 0.0031 0.00045 16.98% 0.002775 0.0032 0.002775 215,440
      Mar 05 2024 0.00265 -0.00025 -8.62% 0.0029 0.0029 0.00265 204,672
      Mar 04 2024 0.0029 0.00 0.00% 0.0027 0.0029 0.00265 117,074
      Mar 01 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Feb 29 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 325
      Feb 28 2024 0.0029 0.00015 5.45% 0.0028 0.00365 0.0027 695,824
      Feb 27 2024 0.00275 0.00003 1.10% 0.00266 0.00275 0.00266 35,250
      Feb 26 2024 0.00272 0.00012 4.62% 0.0027 0.00272 0.00269 42,400
      Feb 23 2024 0.0026 -0.0001 -3.70% 0.0026 0.002725 0.0022 313,870
      Feb 22 2024 0.0027 -0.0003 -10.00% 0.0027 0.0027 0.0027 1,000
      Feb 21 2024 0.003 0.00 0.00% 0.00284 0.003 0.00284 50,800
      Feb 20 2024 0.003 0.00 0.00% 0.0028 0.003 0.0023 1,514,966
      Feb 16 2024 0.003 -0.0002 -6.25% 0.003 0.0032 0.002 2,610,000
      Feb 15 2024 0.0032 -0.0002 -5.88% 0.0031 0.0032 0.0027 1,096,470
      Feb 14 2024 0.0034 0.00005 1.49% 0.00335 0.0034 0.00315 430,000
      Feb 13 2024 0.00335 -0.00015 -4.29% 0.0034 0.0034 0.00335 270,000
      Feb 12 2024 0.0035 -0.0004 -10.26% 0.0033 0.0039 0.0033 1,012,475
      Feb 09 2024 0.0039 0.0003 8.33% 0.0036 0.0039 0.0032 870,025
      Feb 08 2024 0.0036 -0.0003 -7.69% 0.00335 0.0036 0.0032 448,475
      Feb 07 2024 0.0039 0.0003 8.33% 0.0031 0.004 0.0031 1,049,550
      Feb 06 2024 0.0036 -0.0002 -5.26% 0.0036 0.0036 0.0036 1,000
      Feb 05 2024 0.0038 0.0002 5.56% 0.0038 0.005 0.0027 2,332,711
      Feb 02 2024 0.0036 -0.0004 -10.00% 0.00405 0.00405 0.003 634,138
      Feb 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Jan 31 2024 0.004 -0.0002 -4.76% 0.0037 0.004 0.0037 301,619
      Jan 30 2024 0.0042 0.0003 7.69% 0.0039 0.0042 0.0038 152,000
      Jan 29 2024 0.0039 0.0002 5.41% 0.0033 0.00435 0.0033 2,330,215
      Jan 26 2024 0.0037 -0.0001 -2.63% 0.003625 0.0046 0.003 1,950,383

      Your Recent History

      USOTC
      FUNN
      Amfil Technologies (PK)
      Delayed Upgrade Clock