Amfil Technologies, Inc. Historical Data - FUNN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amfil Technologies, Inc. FUNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.062 0.00 0.00 0.00 0.062 07:59:34
more quote information »

FUNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.0650.0530.0607639531,7870.000.0%
1 Month0.070.09090.0530.0646929534,164-0.008-11.43%
3 Months0.0620.09090.03190.0638865628,7100.000.0%
6 Months0.060.09090.03190.067414547,9770.0023.33%
1 Year0.0820.100.03190.0701771575,449-0.02-24.39%
3 Years0.00480.2350.00410.09157541,229,0290.05721,191.67%
5 Years0.0090.2350.00150.0816827992,7800.053588.89%

FUNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.062 0.002 3.33% 0.0597 0.065 0.05625 837,063
Dec 06 2019 0.06 0.00 0.0% 0.06 0.06 0.053 651,378
Dec 05 2019 0.06 0.0005 0.84% 0.0645 0.0645 0.055 337,219
Dec 04 2019 0.0595 -0.0035 -5.56% 0.064 0.064 0.057 612,198
Dec 03 2019 0.063 -0.002 -3.08% 0.062 0.064 0.0585 221,075
Dec 02 2019 0.065 0.00 0.0% 0.0635 0.065 0.0575 575,737
Nov 29 2019 0.065 0.00 0.0% 0.065 0.065 0.06275 274,677
Nov 27 2019 0.065 0.005 8.33% 0.06 0.065 0.05675 208,874
Nov 26 2019 0.06 -0.002 -3.23% 0.065 0.065 0.059 156,439
Nov 25 2019 0.062 -0.003 -4.62% 0.05875 0.064 0.05875 416,240
Nov 22 2019 0.065 0.005 8.33% 0.0575 0.065 0.0575 158,267
Nov 21 2019 0.06 -0.0005 -0.83% 0.061 0.061 0.0575 353,475
Nov 20 2019 0.0605 -0.0026 -4.12% 0.065 0.065 0.0572 274,961
Nov 19 2019 0.0631 -0.0039 -5.82% 0.067 0.067 0.059 1,777,506
Nov 18 2019 0.067 -0.008 -10.67% 0.075 0.075 0.062 1,679,875
Nov 15 2019 0.075 0.00 0.0% 0.075 0.0909 0.07 399,892
Nov 14 2019 0.075 0.005 7.14% 0.065 0.075 0.065 625,943
Nov 13 2019 0.07 0.00 0.0% 0.063 0.07 0.063 353,092
Nov 12 2019 0.07 0.0001 0.14% 0.07 0.07 0.065 235,204
Nov 11 2019 0.0699 -0.0031 -4.25% 0.07295 0.0749 0.063 748,694
See More Historical Prices »


Your Recent History
USOTC
FUNN
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.