Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amerityre Corporation (PK) | AMTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0435 |
AMTY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.0422132 | 15,167 | -0.0015 | -3.33% |
1 Month | 0.04 | 0.045 | 0.0351 | 0.0399384 | 22,246 | 0.0035 | 8.75% |
3 Months | 0.04849 | 0.0559 | 0.0351 | 0.0435525 | 24,420 | -0.00499 | -10.29% |
6 Months | 0.0429 | 0.057 | 0.035 | 0.0450729 | 22,066 | 0.0006 | 1.40% |
1 Year | 0.04784 | 0.057 | 0.025 | 0.0427019 | 18,785 | -0.00434 | -9.07% |
3 Years | 0.0797 | 0.0971 | 0.025 | 0.0546703 | 23,563 | -0.0362 | -45.42% |
5 Years | 0.0189 | 0.1216 | 0.0122 | 0.0412113 | 50,487 | 0.0246 | 130.16% |
AMTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Mar 26 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Mar 25 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0435 | 0.0435 | 200 |
Mar 22 2024 | 0.04 | -0.005 | -11.11% | 0.044 | 0.044 | 0.04 | 25,300 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
Mar 20 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,500 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 730 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 1,001 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 06 2024 | 0.04 | 0.00087 | 2.22% | 0.04 | 0.04 | 0.04 | 4,000 |
Mar 05 2024 | 0.03913 | -0.00187 | -4.56% | 0.04 | 0.04 | 0.03913 | 147,026 |
Mar 04 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Mar 01 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 6,000 |
Feb 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.0351 | 16,700 |
Feb 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |