ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMTY Amerityre Corporation (PK)

0.0435
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amerityre Corporation (PK) AMTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0435 08:01:00
Open Price Low Price High Price Close Price Prev Close
0.0435
more quote information »

AMTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.040.042213215,167-0.0015-3.33%
1 Month0.040.0450.03510.039938422,2460.00358.75%
3 Months0.048490.05590.03510.043552524,420-0.00499-10.29%
6 Months0.04290.0570.0350.045072922,0660.00061.40%
1 Year0.047840.0570.0250.042701918,785-0.00434-9.07%
3 Years0.07970.09710.0250.054670323,563-0.0362-45.42%
5 Years0.01890.12160.01220.041211350,4870.0246130.16%

AMTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
Mar 26 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
Mar 25 2024 0.0435 0.0035 8.75% 0.0435 0.0435 0.0435 200
Mar 22 2024 0.04 -0.005 -11.11% 0.044 0.044 0.04 25,300
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
Mar 20 2024 0.045 0.005 12.50% 0.045 0.045 0.045 1,500
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 730
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.00 0.00% 0.041 0.041 0.04 1,001
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 06 2024 0.04 0.00087 2.22% 0.04 0.04 0.04 4,000
Mar 05 2024 0.03913 -0.00187 -4.56% 0.04 0.04 0.03913 147,026
Mar 04 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Mar 01 2024 0.041 0.001 2.50% 0.041 0.041 0.041 6,000
Feb 29 2024 0.04 -0.005 -11.11% 0.04 0.04 0.0351 16,700
Feb 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock