Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Americann Inc (QB) | ACAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.068 | 0.061 | 0.068 | 0.061 | 0.068 |
ACAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.07 | 0.061 | 0.0645361 | 1,583 | 0.00 | 0.00% |
1 Month | 0.0551 | 0.075 | 0.0551 | 0.0652791 | 3,104 | 0.0059 | 10.71% |
3 Months | 0.08 | 0.109 | 0.0522 | 0.0657553 | 10,335 | -0.019 | -23.75% |
6 Months | 0.2745 | 0.2745 | 0.051 | 0.1090741 | 18,010 | -0.2135 | -77.78% |
1 Year | 0.1951 | 0.415 | 0.051 | 0.1688482 | 16,571 | -0.1341 | -68.73% |
3 Years | 1.295 | 1.62 | 0.051 | 0.4120527 | 14,621 | -1.23 | -95.29% |
5 Years | 1.58 | 1.99 | 0.051 | 0.7622561 | 23,401 | -1.52 | -96.14% |
ACAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 100 |
Apr 16 2024 | 0.068 | 0.0056 | 8.97% | 0.061 | 0.068 | 0.061 | 1,201 |
Apr 15 2024 | 0.0624 | -0.0026 | -4.00% | 0.068 | 0.07 | 0.0624 | 1,012 |
Apr 12 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.068 | 0.061 | 4,366 |
Apr 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.0652 | 0.061 | 1,236 |
Apr 10 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.061 | 0.061 | 130 |
Apr 09 2024 | 0.068 | 0.00 | 0.00% | 0.0652 | 0.075 | 0.0652 | 20,713 |
Apr 08 2024 | 0.068 | 0.0028 | 4.29% | 0.068 | 0.068 | 0.061 | 1,845 |
Apr 05 2024 | 0.0652 | -0.0098 | -13.07% | 0.0652 | 0.0652 | 0.0652 | 200 |
Apr 04 2024 | 0.075 | 0.015 | 25.00% | 0.0666 | 0.075 | 0.0666 | 2,226 |
Apr 03 2024 | 0.06 | -0.015 | -20.00% | 0.0675 | 0.0675 | 0.06 | 3,200 |
Apr 02 2024 | 0.075 | 0.015 | 25.00% | 0.0675 | 0.075 | 0.0675 | 2,700 |
Apr 01 2024 | 0.06 | -0.005 | -7.69% | 0.075 | 0.075 | 0.06 | 3,317 |
Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.0675 | 0.0675 | 0.06 | 3,500 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.0625 | 0.0675 | 0.06 | 2,070 |
Mar 26 2024 | 0.06 | 0.0049 | 8.89% | 0.0551 | 0.06975 | 0.0551 | 2,665 |
Mar 25 2024 | 0.0551 | -0.0049 | -8.17% | 0.05755 | 0.06505 | 0.0551 | 2,846 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 21 2024 | 0.06 | 0.0049 | 8.89% | 0.0551 | 0.06505 | 0.0551 | 2,550 |
Mar 20 2024 | 0.0551 | -0.00245 | -4.26% | 0.06505 | 0.06505 | 0.0551 | 19,823 |
Mar 19 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0.05755 | 0 |
Mar 18 2024 | 0.05755 | -0.02245 | -28.06% | 0.06505 | 0.075 | 0.0555 | 3,650 |