American Silver Mining (PK) Stock Price - ASLM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Silver Mining Co (PK) ASLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.051 -33.77% 0.10 0.175 0.10 0.175 0.151 10:07:42
Bid Price Ask Price Spread Spread % News
0.10 0.16 0.06 37.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 1,075 $ 0.113953 $ 122 - 0.043 - 0.3392
Last Trade Time Type Quantity Stock Price Currency
10:07:38 875 $ 0.10 USD

American Silver Mining (PK) News

Loading Messages....

Latest ASLM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.1750.000.0000.000.0%
1 Month0.0810.230.0810.127650510,4040.01923.46%
3 Months0.1560.230.07650.14291127,778-0.056-35.9%
6 Months0.140.33920.0430.16883726,511-0.04-28.57%
1 Year0.100.33920.0430.17234325,9450.000.0%
3 Years0.300.5370.040.13376265,077-0.20-66.67%
5 Years0.156390.5370.040.15379514,581-0.05639-36.06%


Your Recent History
USOTC
ASLM
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.