ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,570.00
      -2.16%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,218.52
      1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American International Holdings Corporation (CE) (AMIH)

      7. American International Holdings Corporation (CE) (AMIH) Historical

      AMIH American International Holdings Corporation (CE)

      0.0002
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      AMIH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 134
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 08 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 130,004
      Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 984,212
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 290,114
      Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,004,154
      Mar 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 650,677
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 198
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,008
      Mar 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,000,735
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,491,759
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,500,290
      Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 30 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 8,289,401
      Jan 29 2024 0.0002 -0.002 -90.91% 0.0001 0.0002 0.0001 6,690,730
      Jan 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Jan 25 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Jan 24 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Jan 23 2024 0.0022 0.0012 120.00% 0.0022 0.0022 0.0022 4,885
      Jan 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0

      Your Recent History

      USOTC
      AMIH
      American (CE)
      Delayed Upgrade Clock