AMIH

American (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
American International Holdings Corporation (QB) AMIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.034 08:11:29
Open Price Low Price High Price Close Price Prev Close
0.034
more quote information »

AMIH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03250.03980.02210.031583288,8020.00154.62%
1 Month0.0520.070.02210.0378788112,515-0.018-34.62%
3 Months0.140.200.02210.075603769,375-0.106-75.71%
6 Months0.04231.490.00990.0604266113,065-0.0083-19.62%
1 Year0.05031.490.00990.0694455247,168-0.0163-32.41%
3 Years1.072.400.00990.2003253269,572-1.04-96.82%
5 Years2.506.000.00990.2008367241,894-2.47-98.64%

AMIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.034 -0.0058 -14.57% 0.0287 0.034 0.0287 12,495
Sep 22 2022 0.0398 0.0143 56.08% 0.0221 0.0398 0.0221 127,503
Sep 21 2022 0.0255 -0.002 -7.27% 0.036 0.038 0.0255 24,587
Sep 20 2022 0.0275 -0.0025 -8.33% 0.0277 0.0277 0.023 194,360
Sep 19 2022 0.03 -0.0025 -7.69% 0.0325 0.0325 0.0253 85,064
Sep 16 2022 0.0325 0.0025 8.33% 0.04 0.04 0.03 21,251
Sep 15 2022 0.03 -0.0015 -4.76% 0.031 0.031 0.02875 209,139
Sep 14 2022 0.0315 -0.0035 -10.0% 0.034 0.034 0.0312 355,574
Sep 13 2022 0.035 -0.004 -10.26% 0.04 0.04 0.033 333,033
Sep 12 2022 0.039 -0.006 -13.33% 0.055 0.055 0.0365 25,609
Sep 09 2022 0.045 0.002 4.65% 0.045 0.045 0.0425 8,189
Sep 08 2022 0.043 -0.002 -4.44% 0.045 0.045 0.0401 34,094
Sep 07 2022 0.045 -0.005 -10.0% 0.0549 0.0549 0.0412 119,793
Sep 06 2022 0.05 0.00 0.0% 0.05505 0.05505 0.05 123,029
Sep 02 2022 0.05 -0.0023 -4.4% 0.053 0.059 0.05 233,307
Sep 01 2022 0.0523 -0.0077 -12.83% 0.055 0.055 0.0523 38,875
Aug 31 2022 0.06 -0.0005 -0.83% 0.06 0.06 0.06 11,195
Aug 30 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Aug 29 2022 0.0605 0.0005 0.83% 0.052 0.07 0.052 68,168
Aug 26 2022 0.06 -0.0097 -13.92% 0.06995 0.06995 0.05505 137,128
See More Historical Prices »


Your Recent History
USOTC
AMIH
American (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now