ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.115
      -0.12%
      Bitcoin
      64,539.40
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Premium Water Corporation (PK) (HIPH)

      7. American Premium Water Corporation (PK) (HIPH) Historical

      HIPH American Premium Water Corporation (PK)

      0.000001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      HIPH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 113,428
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 267,385
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,200
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 57,950
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,284
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,500
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 800
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 310,028
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 52,000
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,500
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 121,500
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 237,550
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 46,200
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 235,000
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,500
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 52,000
      Mar 01 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 100,000
      Feb 29 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 251,600
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 43,450
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 120,300
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,416
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,920
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,500
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,550
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,711
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,900
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,000
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,250
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000

      Your Recent History

      USOTC
      HIPH
      American Premium Water (PK)
      Delayed Upgrade Clock