American Premium Water Historical Data - HIPH

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Premium Water Corporation (PC) HIPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -8.62% 0.0053 0.0058 0.0053 0.0058 0.0058 16:00:01
more quote information »

HIPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00580.005850.00480.00535M-0.0005-8.62%
1 Month0.00930.01090.00480.00707M-0.004-43.01%
3 Months0.0270.030.00480.01156M-0.0217-80.37%
6 Months0.0480.04830.00480.02165M-0.0427-88.96%
1 Year0.040.1320.00480.051611M-0.0347-86.75%
3 Years0.003050.440.0000010.012317M0.0022573.77%
5 Years2.33250.0000010.012612M-2.3247-99.77%

HIPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.0053-0.0005-8.62%0.00530.00582,350,239
Sep 19 20190.0058+0.00068+13.28%0.0050.00584,478,739
Sep 18 20190.00512-0.00028-5.19%0.00490.0057910,890,993
Sep 17 20190.0054+0.00015+2.86%0.00510.00541,618,634
Sep 16 20190.00525+0.00005+0.96%0.00480.00574,600,003
Sep 13 20190.0052-0.0001-1.89%0.00510.005854,488,074
Sep 12 20190.0053-0.0003-5.36%0.00530.0063,901,625
Sep 11 20190.0056+0.0004+7.69%0.00520.00584,256,496
Sep 10 20190.0052-0.0005-8.77%0.00480.006118,335,724
Sep 09 20190.0057-0.001-14.93%0.00560.00710,203,570
Sep 06 20190.0067-0.0007-9.46%0.00670.00758,653,784
Sep 05 20190.0074-0.0002-2.63%0.0070.00773,104,549
Sep 04 20190.0076+0.0001+1.33%0.00680.0086,798,280
Sep 03 20190.0075-0.00121-13.89%0.00710.00925,364,884
Aug 30 20190.00871-0.00009-1.02%0.0077050.00916,065,583
Aug 29 20190.0088-0.0002-2.22%0.0080.00947,143,117
Aug 28 20190.009-0.0012-11.76%0.00880.01098,044,775
Aug 27 20190.0102+0.0011+12.09%0.00920.01058,019,944
Aug 26 20190.0091+0.00031+3.53%0.008650.015,770,584
Aug 23 20190.00879-0.00071-7.47%0.00810.0104289,675,914
Aug 22 20190.0095-0.001-9.52%0.009150.01145,941,550
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.