Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,430 |
|
|||||
| News | - | ||||||
| Day High | 0.1233 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00415 | 3.85% | 0.11185 | 13:05:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1142 | 0.11 | 0.1233 | 0.1077 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 16,430 | $ 0.114025 | $ 1,873 | - | 0.088 - 0.4502 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:30:02 | 4,000 | $ 0.11185 | USD |
Recyclico Battery Materi... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMYZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.107 | 0.1233 | 0.105 | 0.1111984 | 117,971 | 0.00485 | 4.53% |
| 1 Month | 0.12 | 0.1406 | 0.105 | 0.1158645 | 99,502 | -0.00815 | -6.79% |
| 3 Months | 0.147 | 0.174 | 0.088 | 0.126639 | 125,145 | -0.03515 | -23.91% |
| 6 Months | 0.2013 | 0.242985 | 0.088 | 0.1546918 | 122,736 | -0.08945 | -44.44% |
| 1 Year | 0.3529 | 0.4502 | 0.088 | 0.2210716 | 117,054 | -0.24105 | -68.31% |
| 3 Years | 0.958 | 1.17 | 0.088 | 0.5549234 | 212,197 | -0.84615 | -88.32% |
| 5 Years | 0.1108 | 2.25 | 0.0673 | 0.6785742 | 290,610 | 0.00105 | 0.95% |
