Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 99,317 |
|
|||||
| News | - | ||||||
| Day High | 0.1145 | Low High |
|||||
| Day Low | 0.1071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 5.05% | 0.1145 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11158 | 0.1071 | 0.1145 | 0.1145 | 0.109 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 99,317 | $ 0.110319 | $ 10,957 | - | 0.088 - 0.4502 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 150 | $ 0.1145 | USD |
Recyclico Battery Materi... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMYZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1184 | 0.12 | 0.105 | 0.1135117 | 50,939 | -0.0039 | -3.29% |
| 1 Month | 0.1242 | 0.1406 | 0.105 | 0.1181395 | 75,848 | -0.0097 | -7.81% |
| 3 Months | 0.15 | 0.174 | 0.088 | 0.1307286 | 129,080 | -0.0355 | -23.67% |
| 6 Months | 0.210335 | 0.242985 | 0.088 | 0.1577514 | 122,231 | -0.09584 | -45.56% |
| 1 Year | 0.3613 | 0.4502 | 0.088 | 0.2242495 | 115,611 | -0.2468 | -68.31% |
| 3 Years | 1.05 | 1.17 | 0.088 | 0.5609387 | 213,892 | -0.9355 | -89.10% |
| 5 Years | 0.115 | 2.25 | 0.0673 | 0.6794588 | 290,871 | -0.0005 | -0.43% |
