AMLH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
Apr 22 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 82,020 |
Apr 19 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
Apr 18 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 2,060,000 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 755,555 |
Apr 16 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 2,298,881 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,721,718 |
Apr 12 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 4,935,253 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 4,048,000 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 447,000 |
Apr 09 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 3,203,000 |
Apr 08 2024 | 0.0003 | 0.00014 | 87.44% | 0.0001 | 0.0003 | 0.0001 | 51,084,973 |
Apr 05 2024 | 0.00016 | 0.00006 | 60.00% | 0.0001 | 0.0002 | 0.0001 | 1,612,258 |
Apr 04 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 1,807,527 |
Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 02 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 2,050,000 |
Apr 01 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 4,180,550 |
Mar 28 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 90,000 |
Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 25,000 |
Mar 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 451,130 |
Mar 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 304,181 |
Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 201,405 |
Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 910,025 |
Mar 18 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 603,301 |
Mar 15 2024 | 0.00015 | -0.00001 | -6.25% | 0.00015 | 0.00015 | 0.00015 | 300,000 |
Mar 14 2024 | 0.00016 | 0.00001 | 6.67% | 0.0001 | 0.00016 | 0.0001 | 6,125 |
Mar 13 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 96,600 |
Mar 12 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 946,000 |
Mar 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 293,005 |
Mar 08 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 2,028,920 |
Mar 07 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 50,000 |
Mar 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 833,290 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,297,000 |
Mar 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 464,373 |
Mar 01 2024 | 0.0002 | -0.00005 | -20.00% | 0.00014 | 0.0003 | 0.00014 | 1,553,500 |
Feb 29 2024 | 0.00025 | 0.00005 | 25.00% | 0.0001 | 0.0003 | 0.0001 | 30,100,000 |
Feb 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,405,783 |
Feb 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,131,028 |
Feb 26 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0002 | 10,000 |
Feb 23 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 971,000 |
Feb 22 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 201,000 |
Feb 21 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 2,337,443 |
Feb 20 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 2,393,264 |
Feb 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,350,000 |
Feb 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 0.0001 | 59,722,609 |
Feb 14 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,551,000 |
Feb 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,000,000 |
Feb 12 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 5,065,001 |
Feb 09 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 4,495,200 |
Feb 08 2024 | 0.0002 | 0.00005 | 33.36% | 0.00016 | 0.0002 | 0.00015 | 148,500 |
Feb 07 2024 | 0.00015 | 0.00005 | 44.23% | 0.00019 | 0.0002 | 0.00015 | 5,010,002 |
Feb 06 2024 | 0.000104 | -0.0001 | -48.00% | 0.0001 | 0.00025 | 0.0001 | 61,121,886 |
Feb 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 61,294,653 |
Feb 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 31,588,500 |
Feb 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,100,703 |
Jan 31 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.00015 | 32,782,373 |
Jan 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00026 | 0.0002 | 1,003,500 |
Jan 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 0.0001 | 7,554,087 |
Jan 26 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.00025 | 0.00015 | 15,494,050 |
Jan 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 8,194,959 |