American Leisure Holdings, Inc. (PN) Historical Data - AMLH

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Leisure Holdings, Inc. (PN) AMLH Other OTC Common Stock Amer Leisure Hldgs
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0003 0.0003 0.0003 0.0003 0.0003 09:30:10
more quote information »

AMLH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.000450.0001970.0003111M503M284M-0.0001-25.00%
1 Month0.00050.00060.0001970.00045M503M110M-0.0002-40.00%
3 Months0.00050.00080.0001970.0004840k503M47M-0.0002-40.00%
6 Months0.002950.0030.0000850.0007840k503M30M-0.00265-89.83%
1 Year0.00010.01050.0000010.00300555M47M0.0002200.00%
3 Years0.2570.40.0000010.00390555M23M-0.2567-99.88%
5 Years0.00110.40.0000010.00440555M17M-0.0008-72.73%

AMLH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20180.00030.00+0.00%0.00019990.0003999110,515,150
Jan 17 20180.00030.00+0.00%0.00019990.0003999242,436,435
Jan 16 20180.0003-0.0001-25.01%0.00019990.0003999502,784,644
Jan 12 20180.00039990.00+0.00%0.0001970.0004499281,125,896
Jan 11 20180.00039990.00+0.00%0.00019990.000399943,569,098
Jan 10 20180.00039990.00011+37.94%0.00019990.000399955,013,471
Jan 09 20180.0002899-0.00011-27.51%0.00019990.000399912,506,526
Jan 08 20180.00039990.0001+33.33%0.0001970.0003999116,552,617
Jan 05 20180.0003-0.0001-25.01%0.00019990.0003999151,429,549
Jan 04 20180.00039990.00+0.00%0.00030.00039994,610,000
Jan 03 20180.0003999-0.0001-20%0.0002960.000399947,419,666
Jan 02 20180.00050.00+0.00%0.00030.0006111,473,949
Dec 29 20170.00050.00+0.00%0.00039990.00057,108,703
Dec 28 20170.00050.00+0.00%0.00039990.000522,479,800
Dec 27 20170.0005-0.0001-16.67%0.00039990.000570,772,977
Dec 26 20170.00060.00+0.00%0.00049590.000674,762,989
Dec 22 20170.00060.00+0.00%0.00039990.000614,146,666
Dec 21 20170.00060.00+0.00%0.00039990.0006999115,515,151
Dec 20 20170.00060.00+0.00%0.0004930.000674,490,867
Dec 19 20170.0006-0.0001-14.29%0.00050.000699914,609,382
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.