American Leisure Holdings, Inc. (PN) Historical Data - AMLH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Leisure Holdings, Inc. (PN) AMLH Other OTC Common Stock Amer Leisure Hldgs
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0004 0.0004 0.0003 0.0003 0.0004 10:37:59
more quote information »

AMLH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00030.0004927k13M5M0.000133.33%
1 Month0.00050.00070.00030.0005927k104M29M-0.0001-20.00%
3 Months0.00020.00070.00020.0004763k706M81M0.0002100.00%
6 Months0.00050.00080.0001970.0004763k706M68M-0.0001-20.00%
1 Year0.0030.01050.0000850.0018763k706M53M-0.0026-86.67%
3 Years0.03020.0340.0000010.0018105706M31M-0.0298-98.68%
5 Years0.00110.40.0000010.0034100706M26M-0.0007-63.64%

AMLH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20180.00040.00+0.00%0.00029990.00044,259,999
Apr 17 20180.00040.00+0.00%0.00029990.0004926,799
Apr 16 20180.00040.00+0.00%0.00029990.00044,110,000
Apr 13 20180.00040.00+0.00%0.00029990.000412,869,702
Apr 12 20180.00040.00+0.00%0.00029990.00043,968,675
Apr 11 20180.00040.00+0.00%0.00029990.000414,499,950
Apr 10 20180.0004-0.0001-20%0.00029990.000513,631,537
Apr 09 20180.00050.00+0.00%0.00029990.00052,396,753
Apr 06 20180.00050.00+0.00%0.00029990.000520,000,400
Apr 05 20180.00050.00+0.00%0.00029990.000512,823,773
Apr 04 20180.00050.0001+25.00%0.00029990.000531,629,489
Apr 03 20180.0004-0.0001-20%0.00040.000538,560,059
Apr 02 20180.00050.00+0.00%0.00040.000546,886,975
Mar 29 20180.00050.00+0.00%0.00040.000524,893,064
Mar 28 20180.0005-0.0002-28.57%0.00040.000599942,692,507
Mar 27 20180.00070.00+0.00%0.00070.00070
Mar 26 20180.00070.00+0.00%0.00050.000752,569,025
Mar 23 20180.00070.0001001+16.69%0.00050.000773,436,350
Mar 22 20180.00059990.0001+20.00%0.00040.000599943,989,378
Mar 21 20180.00050.0001+25.00%0.00040.0005999110,353,502
Mar 20 20180.0004-0.0001-20%0.00029990.000513,402,500
Mar 19 20180.00050.0001+25.00%0.00029990.000529,755,600
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.