Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Leisure Holdings, Inc. (PN) | AMLH | Other OTC | Common Stock | Amer Leisure Hldgs |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0004 | 10:37:59 |
AMLH Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 927k | 13M | 5M | 0.0001 | 33.33% |
| 1 Month | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 927k | 104M | 29M | -0.0001 | -20.00% |
| 3 Months | 0.0002 | 0.0007 | 0.0002 | 0.0004 | 763k | 706M | 81M | 0.0002 | 100.00% |
| 6 Months | 0.0005 | 0.0008 | 0.000197 | 0.0004 | 763k | 706M | 68M | -0.0001 | -20.00% |
| 1 Year | 0.003 | 0.0105 | 0.000085 | 0.0018 | 763k | 706M | 53M | -0.0026 | -86.67% |
| 3 Years | 0.0302 | 0.034 | 0.000001 | 0.0018 | 105 | 706M | 31M | -0.0298 | -98.68% |
| 5 Years | 0.0011 | 0.4 | 0.000001 | 0.0034 | 100 | 706M | 26M | -0.0007 | -63.64% |
AMLH 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 18 2018 | 0.0004 | 0.00 | +0.00% | 0.0002999 | 0.0004 | 4,259,999 |
| Apr 17 2018 | 0.0004 | 0.00 | +0.00% | 0.0002999 | 0.0004 | 926,799 |
| Apr 16 2018 | 0.0004 | 0.00 | +0.00% | 0.0002999 | 0.0004 | 4,110,000 |
| Apr 13 2018 | 0.0004 | 0.00 | +0.00% | 0.0002999 | 0.0004 | 12,869,702 |
| Apr 12 2018 | 0.0004 | 0.00 | +0.00% | 0.0002999 | 0.0004 | 3,968,675 |
| Apr 11 2018 | 0.0004 | 0.00 | +0.00% | 0.0002999 | 0.0004 | 14,499,950 |
| Apr 10 2018 | 0.0004 | -0.0001 | -20% | 0.0002999 | 0.0005 | 13,631,537 |
| Apr 09 2018 | 0.0005 | 0.00 | +0.00% | 0.0002999 | 0.0005 | 2,396,753 |
| Apr 06 2018 | 0.0005 | 0.00 | +0.00% | 0.0002999 | 0.0005 | 20,000,400 |
| Apr 05 2018 | 0.0005 | 0.00 | +0.00% | 0.0002999 | 0.0005 | 12,823,773 |
| Apr 04 2018 | 0.0005 | 0.0001 | +25.00% | 0.0002999 | 0.0005 | 31,629,489 |
| Apr 03 2018 | 0.0004 | -0.0001 | -20% | 0.0004 | 0.0005 | 38,560,059 |
| Apr 02 2018 | 0.0005 | 0.00 | +0.00% | 0.0004 | 0.0005 | 46,886,975 |
| Mar 29 2018 | 0.0005 | 0.00 | +0.00% | 0.0004 | 0.0005 | 24,893,064 |
| Mar 28 2018 | 0.0005 | -0.0002 | -28.57% | 0.0004 | 0.0005999 | 42,692,507 |
| Mar 27 2018 | 0.0007 | 0.00 | +0.00% | 0.0007 | 0.0007 | 0 |
| Mar 26 2018 | 0.0007 | 0.00 | +0.00% | 0.0005 | 0.0007 | 52,569,025 |
| Mar 23 2018 | 0.0007 | 0.0001001 | +16.69% | 0.0005 | 0.0007 | 73,436,350 |
| Mar 22 2018 | 0.0005999 | 0.0001 | +20.00% | 0.0004 | 0.0005999 | 43,989,378 |
| Mar 21 2018 | 0.0005 | 0.0001 | +25.00% | 0.0004 | 0.0005999 | 110,353,502 |
| Mar 20 2018 | 0.0004 | -0.0001 | -20% | 0.0002999 | 0.0005 | 13,402,500 |
| Mar 19 2018 | 0.0005 | 0.0001 | +25.00% | 0.0002999 | 0.0005 | 29,755,600 |
