American Leisure Holdings, Inc. (PN) Historical Data - AMLH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Leisure Holdings, Inc. (PN) AMLH Other OTC Common Stock Amer Leisure Hldgs
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +20% 0.0006 0.0007 0.0004 0.0004 0.0005 15:42:06
more quote information »

AMLH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00070.00040.00066M54M14M0-
1 Month0.00070.00120.00040.00084M54M17M-0.0001-14.29%
3 Months0.00210.00240.0000850.00124M54M16M-0.0015-71.43%
6 Months0.004050.01050.0000850.00424M269M37M-0.00345-85.19%
1 Year0.00010.01050.0000010.00330555M42M0.0005500.00%
3 Years0.090.40.0000010.00520555M19M-0.0894-99.33%
5 Years0.00150.40.0000010.00520555M15M-0.0009-60.00%

AMLH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.00060.0001+20.00%0.00039990.000699954,336,708
Oct 19 20170.00050.00+0.00%0.00039990.00057,723,646
Oct 18 20170.0005-0.0001-16.67%0.00039990.00065,805,000
Oct 17 20170.00060.00+0.00%0.00039990.000617,353,782
Oct 16 20170.00060.00+0.00%0.000490.000620,831,559
Oct 13 20170.00060.00+0.00%0.00050.000618,334,298
Oct 12 20170.00060.000001+0.17%0.00050.000626,574,172
Oct 11 20170.000599-0.000101-14.43%0.00050.000699925,926,997
Oct 10 20170.0006999-0.0001-12.5%0.00060.00079994,496,569
Oct 09 20170.00079990.00+0.00%0.00069990.00079995,132,547
Oct 06 20170.00079990.00+0.00%0.00060.000799917,648,953
Oct 05 20170.00079990.00+0.00%0.00069990.000899913,606,362
Oct 04 20170.0007999-0.0001-11.11%0.00069990.000899914,918,283
Oct 03 20170.00089990.0001+12.50%0.00069990.00089998,469,019
Oct 02 20170.0007999-0.0001-11.11%0.00069990.00089998,857,500
Sep 29 20170.00089990.00+0.00%0.00069990.000899913,227,103
Sep 28 20170.00089990.00+0.00%0.00079990.0018,386,477
Sep 27 20170.00089990.0001+12.50%0.00079990.000899932,673,687
Sep 26 20170.0007999-0.00029-26.61%0.00079990.001079920,371,664
Sep 25 20170.00109-0.00006-5.22%0.00089990.001215,326,354
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.