Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Leisure Holdings Inc (PK) | AMLH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,000 | $ 0.0001 | $ 0.40 | - | 0.0001 - 0.00034 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:31:30 | 4,000 | $ 0.0001 | USD |
American Leisure (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMLH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001786 | 1,299,114 | -0.00005 | -33.33% |
1 Month | 0.00015 | 0.0003 | 0.0001 | 0.0002445 | 4,850,102 | -0.00005 | -33.33% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001934 | 7,337,710 | -0.0001 | -50.00% |
6 Months | 0.0001 | 0.00034 | 0.0001 | 0.000217 | 19,155,567 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.00034 | 0.0001 | 0.0002113 | 10,993,759 | -0.0001 | -50.00% |
3 Years | 0.00165 | 0.0075 | 0.0001 | 0.0021366 | 32,043,492 | -0.00155 | -93.94% |
5 Years | 0.0001 | 0.0075 | 0.000001 | 0.0016136 | 37,940,080 | 0.00 | 0.00% |