ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,992.03
      -0.38%
      US Tech 100
      16,757.32
      -1.06%
      Dow Jones
      37,913.72
      0.37%
      Brent Oil
      86.875
      0.53%
      Bitcoin
      64,317.24
      1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Leisure Holdings Inc (PK) (AMLH)

      7. American Leisure Holdings Inc (PK) (AMLH) Historical

      AMLH American Leisure Holdings Inc (PK)

      0.00015
      0.00 (0.00%)
      Last Updated: 08:02:19
      Delayed by 15 minutes

      AMLH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 2,060,000
      Apr 17 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 755,555
      Apr 16 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 2,298,881
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,721,718
      Apr 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 4,935,253
      Apr 11 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 4,048,000
      Apr 10 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 447,000
      Apr 09 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 3,203,000
      Apr 08 2024 0.0003 0.00014 87.44% 0.0001 0.0003 0.0001 51,084,973
      Apr 05 2024 0.00016 0.00006 60.00% 0.0001 0.0002 0.0001 1,612,258
      Apr 04 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 1,807,527
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 02 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 2,050,000
      Apr 01 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 4,180,550
      Mar 28 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 50,000
      Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 90,000
      Mar 26 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 25,000
      Mar 25 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 451,130
      Mar 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 304,181
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 20 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 201,405
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 910,025
      Mar 18 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 603,301
      Mar 15 2024 0.00015 -0.00001 -6.25% 0.00015 0.00015 0.00015 300,000
      Mar 14 2024 0.00016 0.00001 6.67% 0.0001 0.00016 0.0001 6,125
      Mar 13 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 96,600
      Mar 12 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 946,000
      Mar 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 293,005
      Mar 08 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 2,028,920
      Mar 07 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 50,000
      Mar 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 833,290
      Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,297,000
      Mar 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 464,373
      Mar 01 2024 0.0002 -0.00005 -20.00% 0.00014 0.0003 0.00014 1,553,500
      Feb 29 2024 0.00025 0.00005 25.00% 0.0001 0.0003 0.0001 30,100,000
      Feb 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,405,783
      Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,131,028
      Feb 26 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 10,000
      Feb 23 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 971,000
      Feb 22 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 201,000
      Feb 21 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 2,337,443
      Feb 20 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,393,264
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,350,000
      Feb 15 2024 0.0002 0.00 0.00% 0.0001 0.00025 0.0001 59,722,609
      Feb 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,551,000
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
      Feb 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 5,065,001
      Feb 09 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 4,495,200
      Feb 08 2024 0.0002 0.00005 33.36% 0.00016 0.0002 0.00015 148,500
      Feb 07 2024 0.00015 0.00005 44.23% 0.00019 0.0002 0.00015 5,010,002
      Feb 06 2024 0.000104 -0.0001 -48.00% 0.0001 0.00025 0.0001 61,121,886
      Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 61,294,653
      Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 31,588,500
      Feb 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,100,703
      Jan 31 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.00015 32,782,373
      Jan 30 2024 0.0002 0.00 0.00% 0.0002 0.00026 0.0002 1,003,500
      Jan 29 2024 0.0002 0.00 0.00% 0.0001 0.00025 0.0001 7,554,087
      Jan 26 2024 0.0002 0.00 0.00% 0.00015 0.00025 0.00015 15,494,050
      Jan 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,194,959
      Jan 24 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 78,850,456
      Jan 23 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 23,173,183
      Jan 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 3,482,301

      Your Recent History

      USOTC
      AMLH
      American Leisure (PK)
      Delayed Upgrade Clock