American Leisure Holdings, Inc. (PL) Historical Data - AMLH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Leisure Holdings, Inc. (PL) AMLH Other OTC Common Stock Amer Leisure Hldgs
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0002 -5.26% 0.0036 0.004 0.0034 0.0038 0.0038 15:58:25
more quote information »

AMLH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00410.00510.00340.000016M57M37M-0.0005-12.20%
1 Month0.00620.01050.00340.000016M252M87M-0.0026-41.94%
3 Months0.00010.01050.0000010.00000555M114M0.00353,500.00%
6 Months0.00010.01050.0000010.00000555M60M0.00353,500.00%
1 Year0.00470.01050.0000010.00000555M45M-0.0011-23.40%
3 Years0.150.40.0000010.00000555M16M-0.1464-97.60%
5 Years0.00150.40.0000010.00000555M14M0.0021140.00%

AMLH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.0035999-0.0002-5.26%0.00340.00428,987,727
May 25 20170.0038-0.0002-5%0.00370.004116,205,686
May 24 20170.004-0.0001-2.44%0.00359990.004132,560,029
May 23 20170.0041-0.00059-12.58%0.00380.004935,573,871
May 22 20170.00468990.0006999+17.54%0.0040.005156,583,622
May 19 20170.00399-0.00011-2.68%0.00350.004145,449,015
May 18 20170.00410.0001+2.50%0.00380.004499955,007,179
May 17 20170.004-0.0007-14.89%0.00350.004998,988,718
May 16 20170.0046999-0.00008-1.67%0.00410.005427,622,581
May 15 20170.00478-0.00002-0.42%0.00389990.004999973,286,533
May 12 20170.0048-0.0016-25%0.00439990.0065251,569,297
May 11 20170.00639990.0001999+3.22%0.00510.007693,221,757
May 10 20170.0062-0.0016-20.51%0.00549990.0083999215,616,701
May 09 20170.0077999-0.00067-7.91%0.00749990.0085139,761,177
May 08 20170.0084699-0.000427-4.8%0.00820.009837,706,766
May 05 20170.00889690.0012969+17.06%0.00659990.0093121,978,291
May 04 20170.0076-0.0023-23.23%0.00760.0104999110,666,408
May 03 20170.00989990.0016+19.28%0.00760.0104999137,378,742
May 02 20170.00829990.0001+1.22%0.00719990.008749,413,368
May 01 20170.0082-0.0001-1.2%0.00749990.008899972,330,721
Apr 28 20170.00829990.0008999+12.16%0.00579990.0093177,201,742
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.