Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Leisure Holdings Inc (PK) | AMLH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00015 |
AMLH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001297 | 2,754,281 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002443 | 4,618,057 | 0.00005 | 50.00% |
| 3 Months | 0.00015 | 0.0003 | 0.0001 | 0.0001938 | 7,616,788 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.00034 | 0.0001 | 0.0002168 | 19,021,602 | 0.00005 | 50.00% |
| 1 Year | 0.0002 | 0.00034 | 0.0001 | 0.0002112 | 10,917,265 | -0.00005 | -25.00% |
| 3 Years | 0.0018 | 0.0075 | 0.0001 | 0.0021305 | 32,211,340 | -0.00165 | -91.67% |
| 5 Years | 0.0001 | 0.0075 | 0.000001 | 0.0016136 | 37,940,183 | 0.00005 | 50.00% |
AMLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 2,060,000 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 755,555 |
| Apr 16 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 2,298,881 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,721,718 |
| Apr 12 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 4,935,253 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 4,048,000 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 447,000 |
| Apr 09 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0001 | 3,203,000 |
| Apr 08 2024 | 0.0003 | 0.00014 | 87.44% | 0.0001 | 0.0003 | 0.0001 | 51,084,973 |
| Apr 05 2024 | 0.00016 | 0.00006 | 60.00% | 0.0001 | 0.0002 | 0.0001 | 1,612,258 |
| Apr 04 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 1,807,527 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 02 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 2,050,000 |
| Apr 01 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 4,180,550 |
| Mar 28 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 90,000 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 25,000 |
| Mar 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 451,130 |
| Mar 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 304,181 |
| Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 201,405 |
| Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 910,025 |
