ERBB

American Green (PK) Historical Data

ERBB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 12,486,339
Sep 23 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 7,716,676
Sep 22 2022 0.0017 0.00005 3.03% 0.0016 0.0018 0.00156 7,942,397
Sep 21 2022 0.00165 -0.00025 -13.16% 0.0018 0.0019 0.0016 10,293,055
Sep 20 2022 0.0019 0.0001 5.56% 0.0018 0.0019 0.001755 8,603,427
Sep 19 2022 0.0018 -0.00005 -2.7% 0.0019 0.002 0.0018 3,338,393
Sep 16 2022 0.00185 0.00 +0.00% 0.0019 0.002 0.0018 0
Sep 16 2022 0.00185 -0.00015 -7.5% 0.0019 0.002 0.0018 5,676,605
Sep 15 2022 0.002 0.00 +0.00% 0.002 0.002 0.0018 0
Sep 15 2022 0.002 0.00 0.0% 0.002 0.002 0.0018 6,699,480
Sep 14 2022 0.002 0.00 +0.00% 0.002 0.002 0.0019 0
Sep 14 2022 0.002 0.00 0.0% 0.002 0.002 0.0019 1,719,092
Sep 13 2022 0.002 0.00 0.0% 0.0019 0.002 0.001853 8,182,906
Sep 12 2022 0.002 0.00005 2.56% 0.0019 0.002 0.0019 1,514,289
Sep 09 2022 0.00195 -0.00005 -2.5% 0.002 0.0021 0.001863 9,701,997
Sep 08 2022 0.002 0.00 0.0% 0.0019 0.0021 0.0019 6,990,523
Sep 07 2022 0.002 0.00 0.0% 0.0019 0.0021 0.001853 10,886,598
Sep 06 2022 0.002 0.00 +0.00% 0.0019 0.0021 0.0017 0
Sep 06 2022 0.002 -0.00005 -2.44% 0.0019 0.0021 0.0017 2,311,780
Sep 05 2022 0.00205 0.00 +0.00% 0.0021 0.0021 0.0019 0
Sep 02 2022 0.00205 -0.00005 -2.38% 0.0021 0.0021 0.0019 13,068,470
Sep 01 2022 0.0021 0.0001 5.0% 0.0022 0.0022 0.002 7,671,957
Aug 31 2022 0.002 -0.0001 -4.76% 0.0021 0.0021 0.002 3,069,627
Aug 30 2022 0.0021 0.0001 5.0% 0.002 0.0021 0.00195 9,399,194
Aug 29 2022 0.002 -0.0001 -4.76% 0.002 0.0021 0.002 6,851,775
Aug 26 2022 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.002 10,858,172
Aug 25 2022 0.0022 0.0001 4.76% 0.0022 0.0022 0.002 17,345,027
Aug 24 2022 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.0021 16,800,271
Aug 23 2022 0.0022 0.0001 4.76% 0.0021 0.0022 0.002048 19,390,952
Aug 22 2022 0.0021 0.00 +0.00% 0.0024 0.0024 0.0021 0
Aug 22 2022 0.0021 -0.00005 -2.33% 0.0024 0.0024 0.0021 19,509,918
Aug 19 2022 0.00215 -0.00015 -6.52% 0.0022 0.0023 0.00215 18,713,782
Aug 18 2022 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0022 16,773,335
Aug 17 2022 0.0024 0.0001 4.35% 0.0024 0.0024 0.0023 12,554,436
Aug 16 2022 0.0023 0.00 +0.00% 0.0023 0.0024 0.0023 0
Aug 16 2022 0.0023 -0.00007 -2.75% 0.0023 0.0024 0.0023 9,359,730
Aug 15 2022 0.002365 0.00 +0.00% 0.0024 0.0025 0.0023 0
Aug 15 2022 0.002365 -0.00004 -1.46% 0.0024 0.0025 0.0023 3,785,703
Aug 12 2022 0.0024 0.00 0.0% 0.0023 0.0024 0.002243 9,521,433
Aug 11 2022 0.0024 0.00 0.0% 0.0024 0.0025 0.00227 8,310,789
Aug 10 2022 0.0024 0.00 +0.00% 0.0024 0.0025 0.0023 0
Aug 10 2022 0.0024 0.00 0.0% 0.0024 0.0025 0.0023 7,616,562
Aug 09 2022 0.0024 0.00 0.0% 0.0023 0.0025 0.002243 11,987,693
Aug 08 2022 0.0024 -0.0001 -4.0% 0.0025 0.0025 0.0023 11,334,544
Aug 05 2022 0.0025 0.0001 4.17% 0.0025 0.0025 0.002248 5,296,399
Aug 04 2022 0.0024 0.00 0.0% 0.0025 0.0025 0.00234 8,721,431
Aug 03 2022 0.0024 -0.0001 -4.0% 0.0024 0.0025 0.0024 10,809,710
Aug 02 2022 0.0025 0.00 +0.00% 0.0025 0.0025 0.0023 0
Aug 02 2022 0.0025 0.00009 3.86% 0.0025 0.0025 0.0023 9,027,468
Aug 01 2022 0.002407 0.00 +0.00% 0.0023 0.0025 0.0023 0
Aug 01 2022 0.002407 0.00001 0.29% 0.0023 0.0025 0.0023 1,480,752
Jul 29 2022 0.0024 0.0001 4.35% 0.0023 0.0025 0.0023 1,681,114
Jul 28 2022 0.0023 -0.00005 -2.13% 0.0023 0.0025 0.0022 6,936,210
Jul 27 2022 0.00235 0.00 +0.00% 0.0022 0.0024 0.0022 0
Jul 27 2022 0.00235 -0.00005 -2.08% 0.0022 0.0024 0.0022 6,072,995
Jul 26 2022 0.0024 0.00006 2.56% 0.0024 0.0025 0.0023 2,708,585
Jul 25 2022 0.00234 -0.00026 -10.0% 0.0023 0.0026 0.0023 9,797,757
Jul 22 2022 0.0026 0.0001 4.0% 0.0026 0.0027 0.002438 17,753,678
Jul 21 2022 0.0025 0.00 +0.00% 0.0026 0.0027 0.002494 0
Jul 21 2022 0.0025 0.00 0.0% 0.0026 0.0027 0.002494 15,270,487
Jul 20 2022 0.0025 0.00 +0.00% 0.0025 0.0027 0.002462 0
Jul 20 2022 0.0025 0.00 0.0% 0.0025 0.0027 0.002462 19,411,226
Jul 19 2022 0.0025 -0.0002 -7.41% 0.0027 0.003 0.0025 18,686,948
Jul 18 2022 0.0027 0.0002 8.0% 0.0025 0.003 0.0023 29,000,764
Jul 15 2022 0.0025 0.0001 4.17% 0.0024 0.0025 0.00225 3,411,825
Jul 14 2022 0.0024 -0.0001 -4.0% 0.0024 0.0025 0.0023 6,941,234
Jul 13 2022 0.0025 0.00015 6.38% 0.0024 0.0025 0.0023 2,050,074
Jul 12 2022 0.00235 -0.00005 -2.08% 0.0025 0.0025 0.0023 4,120,192
Jul 11 2022 0.0024 0.0001 4.35% 0.0024 0.0025 0.0023 5,825,115
Jul 08 2022 0.0023 -0.0001 -4.17% 0.0024 0.0025 0.002243 9,914,344
Jul 07 2022 0.0024 0.00 0.0% 0.00244 0.0025 0.002243 10,182,753
Jul 06 2022 0.0024 0.00 +0.00% 0.0025 0.0025 0.00234 0
Jul 06 2022 0.0024 -0.0001 -4.0% 0.0025 0.0025 0.00234 3,573,986
Jul 05 2022 0.0025 0.00 +0.00% 0.0024 0.0026 0.0024 0
Jul 05 2022 0.0025 0.00005 2.04% 0.0024 0.0026 0.0024 1,844,749
Jul 04 2022 0.00245 0.00 +0.00% 0.0025 0.0026 0.0024 0
Jul 01 2022 0.00245 0.00005 2.08% 0.0025 0.0026 0.0024 9,273,498
Jun 30 2022 0.0024 0.00 +0.00% 0.0025 0.0025 0.0024 0
Jun 30 2022 0.0024 -0.0001 -4.0% 0.0025 0.0025 0.0024 3,289,728
Jun 29 2022 0.0025 0.00 +0.00% 0.0025 0.0026 0.0023 0
Jun 29 2022 0.0025 -0.0001 -3.85% 0.0025 0.0026 0.0023 12,735,091


Your Recent History
USOTC
ERBB
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now