Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 0.25435 | Low High |
|||||
| Day Low | 0.25435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Future Fuel Corporation (QB) | AFFCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03505 | -12.11% | 0.25435 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25435 | 0.25435 | 0.25435 | 0.25435 | 0.2894 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 150 | $ 0.25435 | $ 38 | - | 0.1207 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:21 | 100 | $ 0.25435 | USD |
American Future Fuel (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFFCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28055 | 0.29 | 0.25435 | 0.2874907 | 14,792 | -0.0262 | -9.34% |
| 1 Month | 0.24986 | 0.29 | 0.1807 | 0.2770615 | 8,422 | 0.00449 | 1.80% |
| 3 Months | 0.1907 | 0.29 | 0.1304 | 0.2298145 | 10,284 | 0.06365 | 33.38% |
| 6 Months | 0.181325 | 0.29 | 0.1304 | 0.2197068 | 7,892 | 0.07303 | 40.27% |
| 1 Year | 0.21 | 0.33 | 0.1207 | 0.2209508 | 6,836 | 0.04435 | 21.12% |
| 3 Years | 0.35752 | 0.5797 | 0.1207 | 0.2752928 | 11,345 | -0.10317 | -28.86% |
| 5 Years | 0.35752 | 0.5797 | 0.1207 | 0.2752928 | 11,345 | -0.10317 | -28.86% |
