Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,000 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Films Inc (PK) | AMFL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -12.50% | 0.35 | 12:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.375 | 0.35 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 9,000 | $ 0.350455 | $ 3,154 | - | 0.0371 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:58 | 3,500 | $ 0.35 | USD |
American Films (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.4675 | 0.24 | 0.4481534 | 20,307 | 0.11 | 45.83% |
| 1 Month | 0.1205 | 0.4675 | 0.10 | 0.2394361 | 27,127 | 0.2295 | 190.46% |
| 3 Months | 0.165 | 0.4675 | 0.10 | 0.221112 | 18,765 | 0.185 | 112.12% |
| 6 Months | 0.176925 | 0.4675 | 0.0371 | 0.1735627 | 16,879 | 0.17308 | 97.82% |
| 1 Year | 0.60 | 0.60 | 0.0371 | 0.2143484 | 11,342 | -0.25 | -41.67% |
| 3 Years | 0.0555 | 3.90 | 0.0191 | 1.04 | 16,030 | 0.2945 | 530.63% |
| 5 Years | 0.025 | 3.90 | 0.01 | 0.8582068 | 15,536 | 0.325 | 1,300.00% |
