
American Energy Partners Inc (CE) (AEPT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 238 | 0.0003 | CS |
4 | -0.0002 | -40 | 0.0005 | 0.0005 | 0.0003 | 5603 | 0.0004851 | CS |
12 | -0.0027 | -90 | 0.003 | 0.00425 | 0.0003 | 103942 | 0.00103795 | CS |
26 | -0.00065 | -68.4210526316 | 0.00095 | 0.005 | 0.0003 | 132748 | 0.00250803 | CS |
52 | -0.0047 | -94 | 0.005 | 0.01 | 0.0003 | 223331 | 0.00231822 | CS |
156 | -0.0917 | -99.6739130435 | 0.092 | 0.145 | 0.0003 | 93918 | 0.0081532 | CS |
260 | -0.0037 | -92.5 | 0.004 | 0.5 | 0.0003 | 1486752 | 0.00724073 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.