AEDC

American Energy Developm... (CE) Historical Data

AEDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 225
Jun 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jun 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jun 01 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 01 2021 0.0001 -0.002 -95.24% 0.0001 0.0001 0.0001 400
May 31 2021 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
May 28 2021 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
May 28 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 27 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 26 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 25 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 24 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 61,836
May 21 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 20 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 19 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 18 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 17 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 14 2021 0.0021 0.0001 5.0% 0.0021 0.0021 0.0021 3,000
May 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
May 12 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
May 11 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.002 41,575
May 10 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 07 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
May 06 2021 0.0021 0.001 90.91% 0.015 0.015 0.0021 12,000
May 05 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
May 04 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
May 03 2021 0.0011 -0.001 -47.62% 0.015 0.015 0.0011 52,000
Apr 30 2021 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
Apr 30 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 29 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 28 2021 0.0021 0.0011 110.0% 0.0021 0.0021 0.0021 103
Apr 27 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 26 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 23 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 22 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 21 2021 0.001 -0.0011 -52.38% 0.001 0.001 0.001 2,000
Apr 20 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 19 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 16 2021 0.0021 0.00 0.0% 0.003 0.003 0.0021 216,150
Apr 15 2021 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
Apr 15 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 14 2021 0.0021 0.00095 82.61% 0.0021 0.0021 0.0021 20,000
Apr 13 2021 0.00115 -0.00095 -45.24% 0.00115 0.00115 0.00115 114
Apr 12 2021 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
Apr 12 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 7,625
Apr 09 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 08 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 07 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 13,000
Apr 06 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 05 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 66,500
Apr 02 2021 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
Apr 01 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 130,000
Mar 31 2021 0.0021 0.00 +0.00% 0.015 0.015 0.002 0
Mar 31 2021 0.0021 -0.0119 -85.0% 0.015 0.015 0.002 15,000
Mar 30 2021 0.014 0.011 366.67% 0.0145 0.0145 0.003 29,689
Mar 29 2021 0.003 0.0005 20.0% 0.01 0.015 0.001 190,091
Mar 26 2021 0.0025 0.0015 150.0% 0.018 0.018 0.0025 320,010
Mar 25 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Mar 24 2021 0.001 -0.0045 -81.82% 0.001 0.001 0.001 13,000
Mar 23 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 10,000
Mar 22 2021 0.0055 0.00 +0.00% 0.0055 0.0055 0.0055 0
Mar 22 2021 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 22,733


Your Recent History
USOTC
AEDC
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.