1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Creek Resources Ltd (PK) (ACKRF)
  7. Quote

ACKRF ACKRF

American Creek Resources (PK) Stock Price

0.156
-0.00263 (-1.66%)
0.156
Volume 30,600
Bid Price 0.154
Ask Price 0.169
News -
Day High 0.16

Low
0.134

52 Week Range

High
0.351249

Day Low 0.156
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Creek Resources Ltd (PK) ACKRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00263 -1.66% 0.156 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.1567 0.156 0.16 0.156 0.15863
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 30,600 $ 0.157809 $ 4,829 - 0.134 - 0.351249
Last Trade Time Type Quantity Stock Price Currency
15:24:11 100 $ 0.156 USD

Period:

Draw Mode:

American Creek Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACKRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.167240.167240.1510.158244618,881-0.01124-6.72%
1 Month0.140850.17440.136840.153061141,6370.0151510.76%
3 Months0.162280.210.1340.156537351,087-0.00628-3.87%
6 Months0.1940.210.1340.168407381,072-0.038-19.59%
1 Year0.22650.3512490.1340.206812796,132-0.0705-31.13%
3 Years0.020.3750.0160.1797356133,5140.136680.0%
5 Years0.050.3750.0160.1672954111,4200.106212.0%


Your Recent History
USOTC
ACKRF
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.