Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Creek Resources Ltd (QB) | ACKRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00325 | 3.21% | 0.10455 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10455 | 0.10455 | 0.10455 | 0.10455 | 0.1013 |
ACKRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1073 | 0.11 | 0.1013 | 0.103212 | 23,286 | -0.00275 | -2.56% |
| 1 Month | 0.1134 | 0.1297 | 0.1013 | 0.1117508 | 20,965 | -0.00885 | -7.80% |
| 3 Months | 0.0926 | 0.1311 | 0.0802 | 0.1083685 | 28,405 | 0.01195 | 12.90% |
| 6 Months | 0.0969 | 0.1311 | 0.0755 | 0.1000058 | 46,287 | 0.00765 | 7.89% |
| 1 Year | 0.132 | 0.15 | 0.0755 | 0.1018172 | 32,777 | -0.02745 | -20.80% |
| 3 Years | 0.21515 | 0.23 | 0.0755 | 0.1430156 | 48,109 | -0.1106 | -51.41% |
| 5 Years | 0.02 | 0.375 | 0.016 | 0.1712326 | 94,052 | 0.08455 | 422.75% |
ACKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.10455 | 0.00325 | 3.21% | 0.10455 | 0.10455 | 0.10455 | 570 |
| Apr 22 2024 | 0.1013 | -0.00205 | -1.98% | 0.1038 | 0.1045 | 0.1013 | 24,700 |
| Apr 19 2024 | 0.10335 | -0.00665 | -6.05% | 0.1059 | 0.1059 | 0.10335 | 58,401 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 17 2024 | 0.11 | 0.0058 | 5.57% | 0.10742 | 0.11 | 0.1051 | 5,042 |
| Apr 16 2024 | 0.1042 | -0.00902 | -7.97% | 0.1073 | 0.1073 | 0.1042 | 5,000 |
| Apr 15 2024 | 0.11322 | -0.00688 | -5.73% | 0.1026 | 0.119 | 0.1026 | 27,249 |
| Apr 12 2024 | 0.1201 | 0.002 | 1.69% | 0.118 | 0.1245 | 0.118 | 20,500 |
| Apr 11 2024 | 0.1181 | 0.0098 | 9.05% | 0.11112 | 0.1181 | 0.11112 | 6,095 |
| Apr 10 2024 | 0.1083 | -0.00998 | -8.44% | 0.107 | 0.1109 | 0.107 | 7,300 |
| Apr 09 2024 | 0.11828 | 0.00038 | 0.32% | 0.118 | 0.11828 | 0.11472 | 20,100 |
| Apr 08 2024 | 0.1179 | 0.0053 | 4.71% | 0.11502 | 0.1179 | 0.11502 | 21,499 |
| Apr 05 2024 | 0.1126 | -0.0064 | -5.38% | 0.12 | 0.12 | 0.112 | 55,501 |
| Apr 04 2024 | 0.119 | 0.0015 | 1.28% | 0.121648 | 0.124 | 0.119 | 38,410 |
| Apr 03 2024 | 0.1175 | 0.0029 | 2.53% | 0.1297 | 0.1297 | 0.1175 | 5,512 |
| Apr 02 2024 | 0.1146 | 0.0037 | 3.34% | 0.1146 | 0.1146 | 0.1146 | 500 |
| Apr 01 2024 | 0.1109 | -0.0001 | -0.09% | 0.11472 | 0.11472 | 0.1109 | 19,601 |
| Mar 28 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
| Mar 27 2024 | 0.111 | 0.0001 | 0.09% | 0.111 | 0.111 | 0.111 | 500 |
| Mar 26 2024 | 0.1109 | -0.0051 | -4.40% | 0.1134 | 0.1134 | 0.10875 | 40,500 |
| Mar 25 2024 | 0.116 | -0.0026 | -2.19% | 0.113575 | 0.11655 | 0.113575 | 12,362 |
