ACMC

American Church Mortgage (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Church Mortgage Inc (PK) ACMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 20.0% 1.50 11:16:28
Open Price Low Price High Price Close Price Prev Close
1.42 1.42 1.50 1.25
more quote information »

ACMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.501.201.269980.2520.0%
1 Month1.301.501.201.291,3470.2015.38%
3 Months1.111.580.941.201,1380.3935.14%
6 Months1.251.580.53081.071,7680.2520.0%
1 Year2.292.500.53081.321,754-0.79-34.5%
3 Years2.922.940.53081.921,727-1.42-48.63%
5 Years2.393.600.53082.031,477-0.89-37.24%

ACMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 1.25 -0.01 -0.64% 1.50 1.50 1.25 1,419
Feb 24 2021 1.258 -0.03 -2.48% 1.258 1.258 1.258 390
Feb 23 2021 1.29 0.04 3.2% 1.27 1.29 1.27 600
Feb 22 2021 1.25 0.00 0.0% 1.25 1.30 1.25 2,450
Feb 19 2021 1.25 -0.05 -3.85% 1.25 1.25 1.25 130
Feb 18 2021 1.30 0.05 4.0% 1.31 1.50 1.30 2,090
Feb 17 2021 1.25 0.00 0.0% 1.25 1.25 1.25 270
Feb 16 2021 1.25 -0.04 -3.1% 1.30 1.30 1.25 2,435
Feb 12 2021 1.29 -0.01 -0.77% 1.29 1.29 1.29 193
Feb 11 2021 1.30 0.02 1.56% 1.30 1.30 1.30 280
Feb 10 2021 1.28 0.03 2.4% 1.28 1.28 1.28 152
Feb 09 2021 1.25 -0.01 -0.79% 1.25 1.43 1.25 793
Feb 08 2021 1.26 -0.17 -11.89% 1.42 1.43 1.25 2,616
Feb 05 2021 1.43 0.17 13.49% 1.26 1.43 1.26 2,176
Feb 04 2021 1.26 -0.04 -3.08% 1.28 1.28 1.26 225
Feb 03 2021 1.30 0.00 0.0% 1.30 1.325 1.27 2,535
Feb 02 2021 1.30 0.00 0.0% 1.26 1.30 1.26 3,096
Feb 01 2021 1.30 0.06 4.84% 1.30 1.33 1.29 2,400
Jan 29 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Jan 28 2021 1.24 -0.34 -21.52% 1.57 1.57 1.24 2,396
Jan 27 2021 1.58 0.14 9.72% 1.45 1.58 1.45 714
Jan 26 2021 1.44 0.19 15.2% 1.44 1.44 1.44 100
See More Historical Prices »


Your Recent History
USOTC
ACMC
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.