American CareSource Holdings, Stock Price - GNOW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Caresource Holdings, Inc. (PN) GNOW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00032 4.51% 0.00742 0.00742 0.00722 0.00722 0.0071 15:59:40
Bid Price Ask Price Spread Spread % News
0.0056 0.0075 0.0019 25.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 10,700 $ 0.007407 $ 79 14,779 0.0051 - 0.016
Last Trade Time Type Quantity Stock Price Currency
15:28:36 10,000 $ 0.00742 USD

American CareSource Holdings, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 123.15k 16.60M $ -13.31M - - 13.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.77k $ - 0.00% - -

more financials information »

American CareSource Holdings, News

Loading Messages....

Latest GNOW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNOW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00710.00890.00710.007143,1140.000324.51%
1 Month0.0060.010.00510.008278455,1340.0014223.67%
3 Months0.00520.01530.00510.008315629,9990.0022242.69%
6 Months0.006960.01530.00510.008178323,0610.000466.61%
1 Year0.00850.0160.00510.008306720,101-0.00108-12.71%
3 Years0.0140.09810.00230.022406659,025-0.00658-47.0%
5 Years2.713.880.00230.18195347,613-2.70-99.73%

American CareSource Holdings, Description

We engage in two lines of business: our urgent and primary care business, which we operate under the tradenames GoNow Doctors and Medac, and our legacy ancillary network business. These lines of business are supported through a shared services function.


Your Recent History
USOTC
GNOW
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.