American Cannabis (QB) Historical Data - AMMJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Cannabis Company Inc (QB) AMMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.233 0.00 0.00 0.00 0.233 08:25:53
more quote information »

AMMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.164950.23850.14550.2027883161,5880.0680541.25%
1 Month0.170.23850.12710.1772647101,3390.06337.06%
3 Months0.1220.23850.0520.1290113103,3630.11190.98%
6 Months0.180.23850.0520.1283566107,1920.05329.44%
1 Year0.3250.400.0520.180436685,009-0.092-28.31%
3 Years0.48521.530.0520.7318634188,521-0.2522-51.98%
5 Years0.39952.100.01460.7283087323,287-0.1665-41.68%

AMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.233 0.0515 28.37% 0.20 0.2385 0.18 318,496
May 21 2020 0.1815 0.0085 4.91% 0.185 0.20 0.1733 110,969
May 20 2020 0.173 0.013 8.12% 0.1699 0.1995 0.16 155,403
May 19 2020 0.16 -0.005 -3.03% 0.16495 0.1699 0.1455 61,484
May 18 2020 0.165 0.0051 3.19% 0.15745 0.18 0.1271 97,348
May 15 2020 0.1599 0.0149 10.28% 0.15 0.16 0.1364 31,774
May 14 2020 0.145 -0.002 -1.36% 0.13 0.16 0.13 42,391
May 13 2020 0.147 0.0001 0.07% 0.1606 0.17245 0.141 48,889
May 12 2020 0.1469 -0.0148 -9.15% 0.162 0.162 0.143 33,622
May 11 2020 0.1617 -0.0058 -3.46% 0.1779 0.18435 0.143 102,927
May 08 2020 0.1675 0.0045 2.76% 0.153 0.1798 0.153 46,625
May 07 2020 0.163 0.016 10.88% 0.146 0.1797 0.142 99,750
May 06 2020 0.147 -0.0131 -8.18% 0.147 0.1798 0.147 87,148
May 05 2020 0.1601 -0.00535 -3.23% 0.15 0.18 0.15 61,687
May 04 2020 0.16545 0.00045 0.27% 0.165 0.1699 0.15 50,755
May 01 2020 0.165 -0.00125 -0.75% 0.18 0.18 0.15 80,178
Apr 30 2020 0.16625 -0.0053 -3.09% 0.16 0.209 0.1487 149,433
Apr 29 2020 0.17155 -0.00845 -4.69% 0.1973 0.1973 0.159 168,709
Apr 28 2020 0.18 0.00703 4.06% 0.17 0.196 0.17 177,853
Apr 27 2020 0.172975 0.02687 18.39% 0.141 0.1795 0.1401 182,115
See More Historical Prices »


Your Recent History
USOTC
AMMJ
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.