AMMJ

American Cannabis (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Cannabis Company Inc (QB) AMMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0012 0.67% 0.1812 16:31:02
Open Price Low Price High Price Close Price Prev Close
0.1785 0.17 0.21 0.1812 0.18
more quote information »

AMMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20450.2280.170.1951964269,199-0.0233-11.39%
1 Month0.21030.2730.170.2052508227,523-0.0291-13.84%
3 Months0.340.430.170.2547357417,813-0.1588-46.71%
6 Months0.13970.660.0650.2080982899,1760.041529.71%
1 Year0.16060.660.050.1812375585,1590.020612.83%
3 Years0.9511.050.050.2407434264,443-0.7698-80.95%
5 Years0.14752.100.050.6106265410,6110.033722.85%

AMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.1812 0.0012 0.67% 0.1785 0.21 0.17 264,446
May 12 2021 0.18 -0.0097 -5.11% 0.19985 0.19985 0.1725 355,230
May 11 2021 0.1897 -0.0105 -5.24% 0.192 0.20 0.18 348,008
May 10 2021 0.2002 -0.0047 -2.29% 0.20 0.21 0.1911 154,579
May 07 2021 0.2049 -0.0049 -2.34% 0.2098 0.2098 0.19 120,733
May 06 2021 0.2098 0.00288 1.39% 0.2045 0.228 0.181 367,445
May 05 2021 0.206925 -0.00895 -4.15% 0.2195 0.2195 0.20055 115,732
May 04 2021 0.215875 -0.01403 -6.1% 0.2297 0.23 0.2002 259,019
May 03 2021 0.2299 -0.0002 -0.09% 0.23255 0.235 0.20 240,063
Apr 30 2021 0.2301 0.0001 0.04% 0.23 0.2447 0.23 57,844
Apr 29 2021 0.23 -0.01545 -6.29% 0.2498 0.2525 0.2115 257,729
Apr 28 2021 0.24545 0.00345 1.43% 0.2499 0.2499 0.2313 217,964
Apr 27 2021 0.242 0.024 11.01% 0.23 0.245525 0.2105 253,350
Apr 26 2021 0.218 0.023 11.79% 0.20 0.23 0.20 241,065
Apr 23 2021 0.195 -0.003 -1.52% 0.1855 0.209 0.173 212,614
Apr 22 2021 0.198 0.0139 7.55% 0.18705 0.20 0.1703 107,332
Apr 21 2021 0.1841 0.0011 0.6% 0.19 0.209 0.1741 123,616
Apr 20 2021 0.183 -0.004 -2.14% 0.17 0.273 0.17 144,133
Apr 19 2021 0.187 -0.0028 -1.48% 0.1898 0.1995 0.17 148,608
Apr 16 2021 0.1898 0.0001 0.05% 0.1997 0.1997 0.17 354,387
Apr 15 2021 0.1897 -0.0203 -9.67% 0.2103 0.22425 0.1706 471,002
Apr 14 2021 0.21 0.005 2.44% 0.20 0.2283 0.1835 149,182
See More Historical Prices »


Your Recent History
USOTC
AMMJ
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.