American Cannabis (QB) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
American Cannabis Company Inc (QB)	AMMJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0012	0.67%	0.1812	16:31:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.1785	0.17	0.21	0.1812	0.18

AMMJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2045	0.228	0.17	0.1951964	269,199	-0.0233	-11.39%
1 Month	0.2103	0.273	0.17	0.2052508	227,523	-0.0291	-13.84%
3 Months	0.34	0.43	0.17	0.2547357	417,813	-0.1588	-46.71%
6 Months	0.1397	0.66	0.065	0.2080982	899,176	0.0415	29.71%
1 Year	0.1606	0.66	0.05	0.1812375	585,159	0.0206	12.83%
3 Years	0.951	1.05	0.05	0.2407434	264,443	-0.7698	-80.95%
5 Years	0.1475	2.10	0.05	0.6106265	410,611	0.0337	22.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2021	0.1812	0.0012	0.67%	0.1785	0.21	0.17	264,446
May 12 2021	0.18	-0.0097	-5.11%	0.19985	0.19985	0.1725	355,230
May 11 2021	0.1897	-0.0105	-5.24%	0.192	0.20	0.18	348,008
May 10 2021	0.2002	-0.0047	-2.29%	0.20	0.21	0.1911	154,579
May 07 2021	0.2049	-0.0049	-2.34%	0.2098	0.2098	0.19	120,733
May 06 2021	0.2098	0.00288	1.39%	0.2045	0.228	0.181	367,445
May 05 2021	0.206925	-0.00895	-4.15%	0.2195	0.2195	0.20055	115,732
May 04 2021	0.215875	-0.01403	-6.1%	0.2297	0.23	0.2002	259,019
May 03 2021	0.2299	-0.0002	-0.09%	0.23255	0.235	0.20	240,063
Apr 30 2021	0.2301	0.0001	0.04%	0.23	0.2447	0.23	57,844
Apr 29 2021	0.23	-0.01545	-6.29%	0.2498	0.2525	0.2115	257,729
Apr 28 2021	0.24545	0.00345	1.43%	0.2499	0.2499	0.2313	217,964
Apr 27 2021	0.242	0.024	11.01%	0.23	0.245525	0.2105	253,350
Apr 26 2021	0.218	0.023	11.79%	0.20	0.23	0.20	241,065
Apr 23 2021	0.195	-0.003	-1.52%	0.1855	0.209	0.173	212,614
Apr 22 2021	0.198	0.0139	7.55%	0.18705	0.20	0.1703	107,332
Apr 21 2021	0.1841	0.0011	0.6%	0.19	0.209	0.1741	123,616
Apr 20 2021	0.183	-0.004	-2.14%	0.17	0.273	0.17	144,133
Apr 19 2021	0.187	-0.0028	-1.48%	0.1898	0.1995	0.17	148,608
Apr 16 2021	0.1898	0.0001	0.05%	0.1997	0.1997	0.17	354,387
Apr 15 2021	0.1897	-0.0203	-9.67%	0.2103	0.22425	0.1706	471,002
Apr 14 2021	0.21	0.005	2.44%	0.20	0.2283	0.1835	149,182