Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.032 | 0.0272 | 0.034 | 0.0272 | 0.0299 |
AMMJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.037 | 0.0271 | 0.0321822 | 340,832 | -0.0088 | -24.44% |
1 Month | 0.0281 | 0.037 | 0.0201 | 0.0320033 | 208,189 | -0.0009 | -3.2% |
3 Months | 0.04375 | 0.059 | 0.0201 | 0.0354955 | 127,595 | -0.01655 | -37.83% |
6 Months | 0.0431 | 0.06 | 0.0201 | 0.0404069 | 109,890 | -0.0159 | -36.89% |
1 Year | 0.05 | 0.087 | 0.0201 | 0.0502149 | 150,737 | -0.0228 | -45.6% |
3 Years | 0.165 | 0.66 | 0.0201 | 0.1461033 | 309,385 | -0.1378 | -83.52% |
5 Years | 1.20 | 1.28 | 0.0201 | 0.2359754 | 233,546 | -1.17 | -97.73% |
AMMJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.0272 | -0.0027 | -9.03% | 0.032 | 0.034 | 0.0272 | 157,722 |
Jan 26 2023 | 0.0299 | 0.00 | 0.0% | 0.0285 | 0.0324 | 0.0285 | 51,880 |
Jan 25 2023 | 0.0299 | -0.00085 | -2.76% | 0.0271 | 0.0299 | 0.0271 | 1,202 |
Jan 24 2023 | 0.03075 | -0.0015 | -4.65% | 0.0286 | 0.032 | 0.0286 | 80,396 |
Jan 23 2023 | 0.03225 | -0.00275 | -7.86% | 0.035 | 0.035 | 0.027637 | 1,523,488 |
Jan 20 2023 | 0.035 | -0.001 | -2.78% | 0.036 | 0.037 | 0.035 | 47,194 |
Jan 19 2023 | 0.036 | 0.003 | 9.09% | 0.03015 | 0.036 | 0.03 | 6,026 |
Jan 18 2023 | 0.033 | 0.0046 | 16.2% | 0.0287 | 0.035 | 0.0287 | 31,436 |
Jan 17 2023 | 0.0284 | -0.00045 | -1.56% | 0.0285 | 0.02865 | 0.0282 | 21,378 |
Jan 13 2023 | 0.02885 | -0.00383 | -11.71% | 0.0334 | 0.0348 | 0.0226 | 244,194 |
Jan 12 2023 | 0.032675 | 0.00368 | 12.67% | 0.0348 | 0.0348 | 0.02275 | 141,139 |
Jan 11 2023 | 0.029 | -0.0009 | -3.01% | 0.0276 | 0.0347 | 0.0276 | 34,005 |
Jan 10 2023 | 0.0299 | 0.0024 | 8.73% | 0.0333 | 0.0347 | 0.0275 | 35,950 |
Jan 09 2023 | 0.0275 | -0.0015 | -5.17% | 0.0289 | 0.0348 | 0.0275 | 45,514 |
Jan 06 2023 | 0.029 | -0.00335 | -10.36% | 0.03095 | 0.0339 | 0.029 | 57,405 |
Jan 05 2023 | 0.03235 | -0.00125 | -3.72% | 0.033025 | 0.03325 | 0.028 | 94,916 |
Jan 04 2023 | 0.0336 | 0.0046 | 15.86% | 0.03 | 0.037 | 0.03 | 1,090,760 |
Jan 03 2023 | 0.029 | 0.001 | 3.57% | 0.0238 | 0.03 | 0.0201 | 135,371 |
Dec 30 2022 | 0.028 | -0.0013 | -4.44% | 0.0281 | 0.03145 | 0.02775 | 105,150 |
Dec 29 2022 | 0.0293 | -0.0026 | -8.15% | 0.032 | 0.04 | 0.0222 | 64,841 |
Dec 28 2022 | 0.0319 | 0.0019 | 6.33% | 0.033 | 0.0333 | 0.0275 | 254,617 |