Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.233 | 0.00 | 0.00 | 0.00 | 0.233 | 08:25:53 |
AMMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16495 | 0.2385 | 0.1455 | 0.2027883 | 161,588 | 0.06805 | 41.25% |
| 1 Month | 0.17 | 0.2385 | 0.1271 | 0.1772647 | 101,339 | 0.063 | 37.06% |
| 3 Months | 0.122 | 0.2385 | 0.052 | 0.1290113 | 103,363 | 0.111 | 90.98% |
| 6 Months | 0.18 | 0.2385 | 0.052 | 0.1283566 | 107,192 | 0.053 | 29.44% |
| 1 Year | 0.325 | 0.40 | 0.052 | 0.1804366 | 85,009 | -0.092 | -28.31% |
| 3 Years | 0.4852 | 1.53 | 0.052 | 0.7318634 | 188,521 | -0.2522 | -51.98% |
| 5 Years | 0.3995 | 2.10 | 0.0146 | 0.7283087 | 323,287 | -0.1665 | -41.68% |
AMMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 0.233 | 0.0515 | 28.37% | 0.20 | 0.2385 | 0.18 | 318,496 |
| May 21 2020 | 0.1815 | 0.0085 | 4.91% | 0.185 | 0.20 | 0.1733 | 110,969 |
| May 20 2020 | 0.173 | 0.013 | 8.12% | 0.1699 | 0.1995 | 0.16 | 155,403 |
| May 19 2020 | 0.16 | -0.005 | -3.03% | 0.16495 | 0.1699 | 0.1455 | 61,484 |
| May 18 2020 | 0.165 | 0.0051 | 3.19% | 0.15745 | 0.18 | 0.1271 | 97,348 |
| May 15 2020 | 0.1599 | 0.0149 | 10.28% | 0.15 | 0.16 | 0.1364 | 31,774 |
| May 14 2020 | 0.145 | -0.002 | -1.36% | 0.13 | 0.16 | 0.13 | 42,391 |
| May 13 2020 | 0.147 | 0.0001 | 0.07% | 0.1606 | 0.17245 | 0.141 | 48,889 |
| May 12 2020 | 0.1469 | -0.0148 | -9.15% | 0.162 | 0.162 | 0.143 | 33,622 |
| May 11 2020 | 0.1617 | -0.0058 | -3.46% | 0.1779 | 0.18435 | 0.143 | 102,927 |
| May 08 2020 | 0.1675 | 0.0045 | 2.76% | 0.153 | 0.1798 | 0.153 | 46,625 |
| May 07 2020 | 0.163 | 0.016 | 10.88% | 0.146 | 0.1797 | 0.142 | 99,750 |
| May 06 2020 | 0.147 | -0.0131 | -8.18% | 0.147 | 0.1798 | 0.147 | 87,148 |
| May 05 2020 | 0.1601 | -0.00535 | -3.23% | 0.15 | 0.18 | 0.15 | 61,687 |
| May 04 2020 | 0.16545 | 0.00045 | 0.27% | 0.165 | 0.1699 | 0.15 | 50,755 |
| May 01 2020 | 0.165 | -0.00125 | -0.75% | 0.18 | 0.18 | 0.15 | 80,178 |
| Apr 30 2020 | 0.16625 | -0.0053 | -3.09% | 0.16 | 0.209 | 0.1487 | 149,433 |
| Apr 29 2020 | 0.17155 | -0.00845 | -4.69% | 0.1973 | 0.1973 | 0.159 | 168,709 |
| Apr 28 2020 | 0.18 | 0.00703 | 4.06% | 0.17 | 0.196 | 0.17 | 177,853 |
| Apr 27 2020 | 0.172975 | 0.02687 | 18.39% | 0.141 | 0.1795 | 0.1401 | 182,115 |
