AMMJ

American Cannabis (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
American Cannabis Company Inc (QB) AMMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0027 -9.03% 0.0272 16:30:08
Open Price Low Price High Price Close Price Prev Close
0.032 0.0272 0.034 0.0272 0.0299
more quote information »

AMMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0370.02710.0321822340,832-0.0088-24.44%
1 Month0.02810.0370.02010.0320033208,189-0.0009-3.2%
3 Months0.043750.0590.02010.0354955127,595-0.01655-37.83%
6 Months0.04310.060.02010.0404069109,890-0.0159-36.89%
1 Year0.050.0870.02010.0502149150,737-0.0228-45.6%
3 Years0.1650.660.02010.1461033309,385-0.1378-83.52%
5 Years1.201.280.02010.2359754233,546-1.17-97.73%

AMMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0272 -0.0027 -9.03% 0.032 0.034 0.0272 157,722
Jan 26 2023 0.0299 0.00 0.0% 0.0285 0.0324 0.0285 51,880
Jan 25 2023 0.0299 -0.00085 -2.76% 0.0271 0.0299 0.0271 1,202
Jan 24 2023 0.03075 -0.0015 -4.65% 0.0286 0.032 0.0286 80,396
Jan 23 2023 0.03225 -0.00275 -7.86% 0.035 0.035 0.027637 1,523,488
Jan 20 2023 0.035 -0.001 -2.78% 0.036 0.037 0.035 47,194
Jan 19 2023 0.036 0.003 9.09% 0.03015 0.036 0.03 6,026
Jan 18 2023 0.033 0.0046 16.2% 0.0287 0.035 0.0287 31,436
Jan 17 2023 0.0284 -0.00045 -1.56% 0.0285 0.02865 0.0282 21,378
Jan 13 2023 0.02885 -0.00383 -11.71% 0.0334 0.0348 0.0226 244,194
Jan 12 2023 0.032675 0.00368 12.67% 0.0348 0.0348 0.02275 141,139
Jan 11 2023 0.029 -0.0009 -3.01% 0.0276 0.0347 0.0276 34,005
Jan 10 2023 0.0299 0.0024 8.73% 0.0333 0.0347 0.0275 35,950
Jan 09 2023 0.0275 -0.0015 -5.17% 0.0289 0.0348 0.0275 45,514
Jan 06 2023 0.029 -0.00335 -10.36% 0.03095 0.0339 0.029 57,405
Jan 05 2023 0.03235 -0.00125 -3.72% 0.033025 0.03325 0.028 94,916
Jan 04 2023 0.0336 0.0046 15.86% 0.03 0.037 0.03 1,090,760
Jan 03 2023 0.029 0.001 3.57% 0.0238 0.03 0.0201 135,371
Dec 30 2022 0.028 -0.0013 -4.44% 0.0281 0.03145 0.02775 105,150
Dec 29 2022 0.0293 -0.0026 -8.15% 0.032 0.04 0.0222 64,841
Dec 28 2022 0.0319 0.0019 6.33% 0.033 0.0333 0.0275 254,617
See More Historical Prices ยป