American Cannabis (QB) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
American Cannabis Company Inc (QB)	AMMJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0027	-9.03%	0.0272	16:30:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.032	0.0272	0.034	0.0272	0.0299

AMMJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.037	0.0271	0.0321822	340,832	-0.0088	-24.44%
1 Month	0.0281	0.037	0.0201	0.0320033	208,189	-0.0009	-3.2%
3 Months	0.04375	0.059	0.0201	0.0354955	127,595	-0.01655	-37.83%
6 Months	0.0431	0.06	0.0201	0.0404069	109,890	-0.0159	-36.89%
1 Year	0.05	0.087	0.0201	0.0502149	150,737	-0.0228	-45.6%
3 Years	0.165	0.66	0.0201	0.1461033	309,385	-0.1378	-83.52%
5 Years	1.20	1.28	0.0201	0.2359754	233,546	-1.17	-97.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0272	-0.0027	-9.03%	0.032	0.034	0.0272	157,722
Jan 26 2023	0.0299	0.00	0.0%	0.0285	0.0324	0.0285	51,880
Jan 25 2023	0.0299	-0.00085	-2.76%	0.0271	0.0299	0.0271	1,202
Jan 24 2023	0.03075	-0.0015	-4.65%	0.0286	0.032	0.0286	80,396
Jan 23 2023	0.03225	-0.00275	-7.86%	0.035	0.035	0.027637	1,523,488
Jan 20 2023	0.035	-0.001	-2.78%	0.036	0.037	0.035	47,194
Jan 19 2023	0.036	0.003	9.09%	0.03015	0.036	0.03	6,026
Jan 18 2023	0.033	0.0046	16.2%	0.0287	0.035	0.0287	31,436
Jan 17 2023	0.0284	-0.00045	-1.56%	0.0285	0.02865	0.0282	21,378
Jan 13 2023	0.02885	-0.00383	-11.71%	0.0334	0.0348	0.0226	244,194
Jan 12 2023	0.032675	0.00368	12.67%	0.0348	0.0348	0.02275	141,139
Jan 11 2023	0.029	-0.0009	-3.01%	0.0276	0.0347	0.0276	34,005
Jan 10 2023	0.0299	0.0024	8.73%	0.0333	0.0347	0.0275	35,950
Jan 09 2023	0.0275	-0.0015	-5.17%	0.0289	0.0348	0.0275	45,514
Jan 06 2023	0.029	-0.00335	-10.36%	0.03095	0.0339	0.029	57,405
Jan 05 2023	0.03235	-0.00125	-3.72%	0.033025	0.03325	0.028	94,916
Jan 04 2023	0.0336	0.0046	15.86%	0.03	0.037	0.03	1,090,760
Jan 03 2023	0.029	0.001	3.57%	0.0238	0.03	0.0201	135,371
Dec 30 2022	0.028	-0.0013	-4.44%	0.0281	0.03145	0.02775	105,150
Dec 29 2022	0.0293	-0.0026	-8.15%	0.032	0.04	0.0222	64,841
Dec 28 2022	0.0319	0.0019	6.33%	0.033	0.0333	0.0275	254,617