American Cannabis Company, Inc. Historical Data - AMMJ

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Cannabis Company, Inc. (QB) AMMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.014981 5.55% 0.285 0.292 0.261 0.261 0.270019 15:09:47
more quote information »

AMMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.3480.360.250.2873139k-0.063-18.10%
1 Month0.270.40.24010.302691k0.0155.56%
3 Months0.277450.40.2130.280877k0.007552.72%
6 Months0.470.480.2110.326073k-0.185-39.36%
1 Year0.520.68750.2110.415693k-0.235-45.19%
3 Years0.1452.10.140.8551442k0.1496.55%
5 Years0.732.10.01460.7498317k-0.445-60.96%

AMMJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.270019+0.008019+3.06%0.26150.285105,976
Sep 17 20190.262-0.009-3.32%0.250.3055,830
Sep 16 20190.271-0.054-16.62%0.250.36294,400
Sep 13 20190.325+0.023+7.62%0.300.33197,717
Sep 12 20190.302-0.024-7.36%0.3010.34839,458
Sep 11 20190.326-0.021-6.05%0.3110.3475211,816
Sep 10 20190.347+0.016+4.83%0.24010.4084,550
Sep 09 20190.331+0.0008+0.24%0.320.35532,619
Sep 06 20190.3302-0.0298-8.28%0.320.3639,489
Sep 05 20190.36+0.03+9.09%0.320.3646,890
Sep 04 20190.330.000.00%0.290.3966,897
Sep 03 20190.33+0.01+3.13%0.2890.358677,221
Aug 30 20190.32+0.045+16.36%0.272840.32103,186
Aug 29 20190.275-0.0061-2.17%0.2710.28958,978
Aug 28 20190.2811+0.0006+0.21%0.28050.304936,315
Aug 27 20190.2805+0.00735+2.69%0.27030.32121,401
Aug 26 20190.27315+0.00265+0.98%0.270.294732,199
Aug 23 20190.2705-0.01799-6.24%0.270.3747,130
Aug 22 20190.28849+0.01584+5.81%0.270.3067,596
Aug 21 20190.27265-0.0073-2.61%0.270.281961,535
Aug 20 20190.27995-0.00135-0.48%0.27280.3153,410
Aug 19 20190.2813-0.00715-2.48%0.2670.3299104,800
See More Historical Prices »


Your Recent History
USOTC
AMMJ
American C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.