Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABVC BioPharma Inc | ABVC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.47 | 45.19% | 1.51 | 19:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.00 | 1.37 | 1.35 | 1.04 |
ABVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.37 | 0.94 | 1.03 | 565,181 | 0.45 | 42.45% |
| 1 Month | 1.405 | 1.45 | 0.94 | 1.24 | 2,021,471 | 0.105 | 7.47% |
| 3 Months | 1.36 | 1.54 | 0.94 | 1.25 | 770,579 | 0.15 | 11.03% |
| 6 Months | 0.91 | 3.35 | 0.82 | 1.53 | 2,483,277 | 0.60 | 65.93% |
| 1 Year | 6.60 | 9.60 | 0.6739 | 1.99 | 1,460,089 | -5.09 | -77.12% |
| 3 Years | 33.20 | 116.883 | 0.6739 | 18.34 | 996,456 | -31.69 | -95.45% |
| 5 Years | 33.20 | 116.883 | 0.6739 | 18.34 | 996,456 | -31.69 | -95.45% |
ABVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.35 | 0.31 | 29.81% | 1.03 | 1.37 | 1.00 | 8,286,687 |
| Apr 22 2024 | 1.04 | 0.05 | 5.04% | 0.99 | 1.04 | 0.941101 | 309,067 |
| Apr 19 2024 | 0.9901 | -0.0599 | -5.70% | 1.04 | 1.04 | 0.9651 | 168,667 |
| Apr 18 2024 | 1.05 | 0.03 | 2.94% | 1.08 | 1.08 | 0.94 | 459,859 |
| Apr 17 2024 | 1.02 | -0.10 | -8.93% | 1.15 | 1.19 | 1.00 | 1,776,503 |
| Apr 16 2024 | 1.12 | 0.03 | 2.75% | 1.06 | 1.13 | 1.05 | 111,810 |
| Apr 15 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.105 | 1.05 | 218,105 |
| Apr 12 2024 | 1.09 | -0.06 | -5.22% | 1.15 | 1.15 | 1.08 | 222,746 |
| Apr 11 2024 | 1.15 | 0.01 | 0.88% | 1.10 | 1.17 | 1.10 | 266,575 |
| Apr 10 2024 | 1.14 | -0.04 | -3.39% | 1.29 | 1.31 | 1.05 | 3,781,656 |
| Apr 09 2024 | 1.18 | -0.07 | -5.60% | 1.24 | 1.28 | 1.17 | 249,023 |
| Apr 08 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.305 | 1.25 | 156,550 |
| Apr 05 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 1.25 | 70,608 |
| Apr 04 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.31 | 1.25 | 116,754 |
| Apr 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.24 | 126,246 |
| Apr 02 2024 | 1.29 | -0.08 | -5.84% | 1.35 | 1.35 | 1.25 | 204,799 |
| Apr 01 2024 | 1.37 | 0.06 | 4.58% | 1.28 | 1.41 | 1.28 | 645,432 |
| Mar 28 2024 | 1.31 | 0.11 | 9.17% | 1.17 | 1.31 | 1.1601 | 671,524 |
| Mar 27 2024 | 1.20 | -0.08 | -6.25% | 1.33 | 1.33 | 1.18 | 1,425,775 |
| Mar 26 2024 | 1.28 | 0.23 | 21.90% | 1.405 | 1.45 | 1.15 | 27,426,249 |
| Mar 25 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.06 | 1.03 | 106,352 |
