Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABVC BioPharma Inc | ABVC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 05:04:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 |
ABVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.28 | 1.05 | 1.14 | 853,365 | -0.15 | -12.10% |
| 1 Month | 1.15 | 1.45 | 1.03 | 1.26 | 1,872,612 | -0.06 | -5.22% |
| 3 Months | 1.25 | 1.54 | 1.03 | 1.27 | 739,703 | -0.16 | -12.80% |
| 6 Months | 0.94 | 3.35 | 0.82 | 1.53 | 2,457,440 | 0.15 | 15.96% |
| 1 Year | 6.18 | 9.60 | 0.6739 | 2.00 | 1,458,737 | -5.09 | -82.36% |
| 3 Years | 33.20 | 116.883 | 0.6739 | 18.42 | 1,001,578 | -32.11 | -96.72% |
| 5 Years | 33.20 | 116.883 | 0.6739 | 18.42 | 1,001,578 | -32.11 | -96.72% |
ABVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.105 | 1.05 | 218,105 |
| Apr 12 2024 | 1.09 | -0.06 | -5.22% | 1.15 | 1.15 | 1.08 | 222,746 |
| Apr 11 2024 | 1.15 | 0.01 | 0.88% | 1.10 | 1.17 | 1.10 | 266,575 |
| Apr 10 2024 | 1.14 | -0.04 | -3.39% | 1.29 | 1.31 | 1.05 | 3,781,656 |
| Apr 09 2024 | 1.18 | -0.07 | -5.60% | 1.24 | 1.28 | 1.17 | 249,023 |
| Apr 08 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.305 | 1.25 | 156,550 |
| Apr 05 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 1.25 | 70,608 |
| Apr 04 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.31 | 1.25 | 116,754 |
| Apr 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.24 | 126,246 |
| Apr 02 2024 | 1.29 | -0.08 | -5.84% | 1.35 | 1.35 | 1.25 | 204,799 |
| Apr 01 2024 | 1.37 | 0.06 | 4.58% | 1.28 | 1.41 | 1.28 | 645,432 |
| Mar 28 2024 | 1.31 | 0.11 | 9.17% | 1.17 | 1.31 | 1.1601 | 671,524 |
| Mar 27 2024 | 1.20 | -0.08 | -6.25% | 1.33 | 1.33 | 1.18 | 1,425,775 |
| Mar 26 2024 | 1.28 | 0.23 | 21.90% | 1.405 | 1.45 | 1.15 | 27,426,249 |
| Mar 25 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.06 | 1.03 | 106,352 |
| Mar 22 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.08 | 1.06 | 62,505 |
| Mar 21 2024 | 1.06 | -0.01 | -1.03% | 1.08 | 1.11 | 1.055 | 83,680 |
| Mar 20 2024 | 1.071 | -0.05 | -4.38% | 1.12 | 1.13 | 1.06 | 190,875 |
| Mar 19 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.1699 | 1.10 | 108,643 |
| Mar 18 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.18 | 1.14 | 64,098 |
