0.049
-0.0036 (-6.84%)
-0.0036 (-6.84%)
Upgrade to Real-Time
Market Closed
Low
0.047
High
0.5899
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Bio Medica Corporation (QB) | ABMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0036 | -6.84% | 0.049 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.0474 | 0.0554 | 0.049 | 0.0526 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0476 | 0.0515 | 0.0039 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 254,464 | $ 0.049522 | $ 12,602 | - | 0.047 - 0.5899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:23 | 5,900 | $ 0.049 | USD |
Period:
Draw Mode:
American Bio Medica Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.13M | 43.40M | 26.04M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.54k | $ - | - | - | - |
American Bio Medica (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0628 | 0.0628 | 0.0474 | 0.053935 | 141,724 | -0.0138 | -21.97% |
| 1 Month | 0.052 | 0.0679 | 0.047 | 0.053931 | 368,048 | -0.003 | -5.77% |
| 3 Months | 0.0718 | 0.094 | 0.047 | 0.0604638 | 273,370 | -0.0228 | -31.75% |
| 6 Months | 0.18 | 0.27 | 0.047 | 0.1125612 | 267,942 | -0.131 | -72.78% |
| 1 Year | 0.435 | 0.5899 | 0.047 | 0.166498 | 299,989 | -0.386 | -88.74% |
| 3 Years | 0.09 | 1.26 | 0.041 | 0.2898104 | 298,028 | -0.041 | -45.56% |
| 5 Years | 0.12 | 1.26 | 0.041 | 0.2862439 | 208,966 | -0.071 | -59.17% |
American Bio Medica (QB) Description
| American Bio Medica Corporation is a biotechnology company that develops, manufactures and markets accurate, cost-effective immunoassay test kits, including some of the world's most effective point-of-collection tests for drugs of abuse. |
