0.0698
-0.0046 (-6.18%)
-0.0046 (-6.18%)
Upgrade to Real-Time
Market Closed
Low
0.061
High
1.26
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Bio Medica Corporation (QB) | ABMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0046 | -6.18% | 0.0698 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.061 | 0.07 | 0.0698 | 0.0744 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.061 | 0.0747 | 0.0136 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 150,444 | $ 0.066192 | $ 9,958 | - | 0.061 - 1.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:55 | 1,900 | $ 0.0698 | USD |
American Bio Medica (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.85M | 40.80M | 26.04M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.40k | $ - | - | - | - |
American Bio Medica (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.061 | 0.0790261 | 144,395 | -0.0252 | -26.53% |
| 1 Month | 0.088 | 0.10 | 0.061 | 0.0866925 | 169,696 | -0.0182 | -20.68% |
| 3 Months | 0.2006 | 0.2477 | 0.061 | 0.1294269 | 212,045 | -0.1308 | -65.2% |
| 6 Months | 0.23 | 0.29 | 0.061 | 0.1572014 | 312,254 | -0.1602 | -69.65% |
| 1 Year | 0.1991 | 1.26 | 0.061 | 0.3590299 | 369,836 | -0.1293 | -64.94% |
| 3 Years | 0.098 | 1.26 | 0.041 | 0.314608 | 288,317 | -0.0282 | -28.78% |
| 5 Years | 0.111 | 1.26 | 0.041 | 0.3101849 | 198,785 | -0.0412 | -37.12% |
American Bio Medica (QB) Description
| American Bio Medica Corporation is a biotechnology company that develops, manufactures and markets accurate, cost-effective immunoassay test kits, including some of the world's most effective point-of-collection tests for drugs of abuse. |
