0.045
-0.0007 (-1.53%)
-0.0007 (-1.53%)
Upgrade to Real-Time
Market Closed
| Volume | 72,322 |
|
|||||
| News | - | ||||||
| Day High | 0.0464 | Low High |
|||||
| Day Low | 0.04 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Bio Medica Corporation (QB) | ABMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0007 | -1.53% | 0.045 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0464 | 0.04 | 0.0464 | 0.045 | 0.0457 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 72,322 | $ 0.040841 | $ 2,954 | - | 0.0316 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:25 | 9 | $ 0.045 | USD |
Period:
Draw Mode:
American Bio Medica Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.95M | 43.40M | 26.04M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.54k | $ - | - | - | - |
American Bio Medica (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.047 | 0.0382 | 0.0428201 | 120,669 | 0.001 | 2.27% |
| 1 Month | 0.0485 | 0.052 | 0.03565 | 0.0440075 | 118,524 | -0.0035 | -7.22% |
| 3 Months | 0.0361 | 0.099 | 0.0331 | 0.0559385 | 180,704 | 0.0089 | 24.65% |
| 6 Months | 0.0645 | 0.099 | 0.0316 | 0.0564557 | 211,485 | -0.0195 | -30.23% |
| 1 Year | 0.0955 | 0.29 | 0.0316 | 0.1154886 | 243,928 | -0.0505 | -52.88% |
| 3 Years | 0.11 | 1.26 | 0.0316 | 0.2711047 | 301,888 | -0.065 | -59.09% |
| 5 Years | 0.11 | 1.26 | 0.0316 | 0.2680361 | 213,963 | -0.065 | -59.09% |
American Bio Medica (QB) Description
| American Bio Medica Corporation is a biotechnology company that develops, manufactures and markets accurate, cost-effective immunoassay test kits, including some of the world's most effective point-of-collection tests for drugs of abuse. |
