0.175
-0.0245 (-12.28%)
-0.0245 (-12.28%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Bio Medica Corporation (QB) | ABMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0245 | -12.28% | 0.175 | 15:55:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.15 | 0.225 | 0.175 | 0.1995 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.151 | 0.175 | 0.024 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 793,071 | $ 0.175312 | $ 139,034 | - | 0.055 - 1.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:39 | 200 | $ 0.175 | USD |
American Bio Medica (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.60M | 37.70M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.66k | $ - | 0.00% | - | - |
American Bio Medica (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1775 | 0.29 | 0.15 | 0.2232729 | 410,541 | -0.0025 | -1.41% |
| 1 Month | 0.129 | 0.29 | 0.0901 | 0.1706554 | 359,053 | 0.046 | 35.66% |
| 3 Months | 0.2155 | 0.29 | 0.0701 | 0.1522352 | 315,757 | -0.0405 | -18.79% |
| 6 Months | 1.19 | 1.22 | 0.0701 | 0.289712 | 336,541 | -1.02 | -85.29% |
| 1 Year | 0.07 | 1.26 | 0.055 | 0.3468299 | 502,661 | 0.105 | 150.0% |
| 3 Years | 0.20 | 1.26 | 0.041 | 0.3418792 | 263,087 | -0.025 | -12.5% |
| 5 Years | 0.1114 | 1.26 | 0.041 | 0.3367448 | 179,384 | 0.0636 | 57.09% |
American Bio Medica (QB) Description
| American Bio Medica Corporation is a biotechnology company that develops, manufactures and markets accurate, cost-effective immunoassay test kits, including some of the world's most effective point-of-collection tests for drugs of abuse. |
