American Bio Medica (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
American Bio Medica Corporation (QB)	ABMC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0007	-1.53%	0.045	16:08:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.0464	0.04	0.0464	0.045	0.0457

ABMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.047	0.0382	0.0428201	120,669	0.001	2.27%
1 Month	0.0485	0.052	0.03565	0.0440075	118,524	-0.0035	-7.22%
3 Months	0.0361	0.099	0.0331	0.0559385	180,704	0.0089	24.65%
6 Months	0.0645	0.099	0.0316	0.0564557	211,485	-0.0195	-30.23%
1 Year	0.0955	0.29	0.0316	0.1154886	243,928	-0.0505	-52.88%
3 Years	0.11	1.26	0.0316	0.2711047	301,888	-0.065	-59.09%
5 Years	0.11	1.26	0.0316	0.2680361	213,963	-0.065	-59.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.045	-0.0007	-1.53%	0.0464	0.0464	0.04	72,322
Dec 02 2021	0.0457	0.0008	1.78%	0.0464	0.0464	0.0401	65,875
Dec 01 2021	0.0449	0.0034	8.19%	0.041	0.047	0.04	133,787
Nov 30 2021	0.0415	0.0005	1.22%	0.043	0.047	0.041	60,767
Nov 29 2021	0.041	-0.0029	-6.61%	0.0453	0.047	0.0382	261,403
Nov 26 2021	0.0439	-0.0001	-0.23%	0.044	0.044	0.04	81,512
Nov 24 2021	0.044	0.0001	0.23%	0.044	0.044	0.044	229
Nov 23 2021	0.0439	0.0043	10.86%	0.03865	0.0439	0.03865	36,901
Nov 22 2021	0.0396	-0.0043	-9.79%	0.0402	0.0418	0.039	367,175
Nov 19 2021	0.0439	-0.001	-2.23%	0.046	0.046	0.04	290,442
Nov 18 2021	0.0449	-0.0011	-2.39%	0.042	0.0449	0.042	71,650
Nov 17 2021	0.046	-0.0007	-1.5%	0.0465	0.0465	0.0381	16,234
Nov 16 2021	0.0467	0.00455	10.79%	0.047	0.047	0.04	140,100
Nov 15 2021	0.04215	-0.00485	-10.32%	0.04215	0.04215	0.04215	2,354
Nov 12 2021	0.047	0.00	0.0%	0.04455	0.047	0.0422	2,640
Nov 11 2021	0.047	0.004	9.3%	0.0478	0.0478	0.043	13,600
Nov 10 2021	0.043	-0.00375	-8.02%	0.0381	0.04435	0.0381	102,239
Nov 09 2021	0.04675	-0.00515	-9.92%	0.049	0.049	0.03565	548,233
Nov 08 2021	0.0519	-0.0001	-0.19%	0.0519	0.052	0.0431	24,748
Nov 05 2021	0.052	-0.0001	-0.19%	0.0485	0.052	0.045	32,068