Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Bio Medica Corporation (CE) | ABMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 |
ABMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,064 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002991 | 6,881 | 0.0001 | 50.00% |
3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001401 | 8,310 | 0.0003 | 29,900.00% |
6 Months | 0.005232 | 0.0059 | 0.000001 | 0.0006649 | 147,786 | -0.00493 | -94.27% |
1 Year | 0.0185 | 0.019 | 0.000001 | 0.0040718 | 82,698 | -0.0182 | -98.38% |
3 Years | 0.1296 | 0.1305 | 0.000001 | 0.0429849 | 106,410 | -0.1293 | -99.77% |
5 Years | 0.071 | 1.26 | 0.000001 | 0.2371806 | 209,551 | -0.0707 | -99.58% |
ABMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 12,064 |
Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Mar 14 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 15,204 |
Mar 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 156 |
Mar 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 100 |
Mar 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Feb 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |