ABML

American Battery Technol... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Battery Technology Company (QB) ABML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.7399 08:20:17
Open Price Low Price High Price Close Price Prev Close
0.7399
more quote information »

ABML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.845050.850.560.71008817,082,664-0.10515-12.44%
1 Month1.011.16350.560.87069294,551,039-0.2701-26.74%
3 Months1.231.600.561.073,544,008-0.4901-39.85%
6 Months1.651.950.561.232,878,295-0.9101-55.16%
1 Year3.594.900.562.024,043,505-2.85-79.39%
3 Years0.254.900.024381.043,925,4190.4899195.96%
5 Years0.254.900.024381.043,925,4190.4899195.96%

ABML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.7399 -0.0401 -5.14% 0.783 0.7999 0.66 4,144,856
Jan 21 2022 0.78 0.1125 16.85% 0.66355 0.789 0.61 5,774,772
Jan 20 2022 0.6675 0.00263 0.4% 0.67945 0.72 0.66 4,078,096
Jan 19 2022 0.66487 -0.09523 -12.53% 0.7699 0.80 0.56 14,960,091
Jan 18 2022 0.7601 -0.0819 -9.73% 0.84505 0.85 0.7501 6,455,504
Jan 14 2022 0.842 -0.068 -7.47% 0.90105 0.9385 0.83 6,862,051
Jan 13 2022 0.91 -0.01625 -1.75% 0.93 0.9631 0.9015 1,866,922
Jan 12 2022 0.92625 -0.01375 -1.46% 0.94495 0.9499 0.905 1,562,249
Jan 11 2022 0.94 -0.00445 -0.47% 0.945 0.969 0.9101 2,916,110
Jan 10 2022 0.94445 -0.08555 -8.31% 1.015 1.02 0.9015 4,142,863
Jan 07 2022 1.03 0.04 4.03% 1.01 1.075 0.99 1,232,703
Jan 06 2022 0.9901 0.0051 0.52% 0.99185 1.04 0.9801 1,850,725
Jan 05 2022 0.985 -0.045 -4.37% 1.05 1.09 0.9801 3,938,029
Jan 04 2022 1.03 0.01 0.98% 1.04 1.09 1.02 2,128,068
Jan 03 2022 1.02 -0.05 -4.67% 1.07 1.1635 1.01 4,960,691
Dec 31 2021 1.07 0.08 7.65% 0.99 1.09 0.97 11,541,321
Dec 30 2021 0.994 0.0229 2.36% 0.9799 1.01 0.97 2,832,170
Dec 29 2021 0.9711 -0.0389 -3.85% 0.9901 1.05 0.97 2,775,313
Dec 28 2021 1.01 0.00 0.0% 1.01 1.03 0.99 2,452,199
Dec 27 2021 1.01 -0.04 -3.81% 1.06 1.125 1.00 1,997,289
See More Historical Prices »


Your Recent History
USOTC
ABML
American B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.