1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Battery Technology Company (QB) (ABML)
  7. Historical

ABML

American Battery Technol... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Battery Technology Company (QB) ABML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.39% 1.295 13:02:05
Open Price Low Price High Price Close Price Prev Close
1.28 1.23 1.30 1.29
more quote information »

ABML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.361.231.291,724,2110.0352.78%
1 Month1.291.601.2051.353,010,7120.0050.39%
3 Months1.471.691.181.382,503,700-0.175-11.9%
6 Months2.522.551.141.652,611,870-1.23-48.61%
1 Year0.1654.900.16151.785,680,6351.13684.85%
3 Years0.254.900.024381.043,937,5111.05418.0%
5 Years0.254.900.024381.043,937,5111.05418.0%

ABML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 1.295 0.00 0.39% 1.28 1.30 1.20 1,135,965
Nov 24 2021 1.29 0.04 3.2% 1.265 1.30 1.24 1,499,606
Nov 23 2021 1.25 -0.04 -3.1% 1.28 1.30 1.25 1,568,395
Nov 22 2021 1.29 -0.03 -2.27% 1.35 1.36 1.26 2,098,049
Nov 19 2021 1.32 0.06 4.76% 1.26 1.33 1.25 1,730,795
Nov 18 2021 1.26 -0.02 -1.56% 1.28 1.30 1.25 2,376,835
Nov 17 2021 1.28 -0.04 -3.03% 1.32 1.36 1.27 2,584,716
Nov 16 2021 1.32 -0.05 -3.65% 1.40 1.40 1.30 2,670,053
Nov 15 2021 1.37 -0.05 -3.52% 1.467 1.48 1.33 2,488,262
Nov 12 2021 1.42 0.02 1.43% 1.43 1.445 1.35 1,961,132
Nov 11 2021 1.40 0.09 6.87% 1.30 1.44 1.30 2,823,770
Nov 10 2021 1.31 -0.08 -5.76% 1.39 1.43 1.30 3,354,655
Nov 09 2021 1.39 -0.10 -6.71% 1.55 1.59 1.36 5,767,700
Nov 08 2021 1.49 0.24 19.2% 1.28 1.60 1.24 12,897,904
Nov 05 2021 1.25 0.00 0.0% 1.24 1.27 1.22 2,461,528
Nov 04 2021 1.25 -0.02 -1.57% 1.27 1.275 1.24 2,073,069
Nov 03 2021 1.27 0.06 4.96% 1.24 1.30 1.205 2,176,042
Nov 02 2021 1.21 -0.02 -1.63% 1.23 1.26 1.21 2,379,869
Nov 01 2021 1.23 -0.03 -2.38% 1.235 1.28 1.21 2,363,474
Oct 29 2021 1.26 -0.02 -1.56% 1.29 1.35 1.23 1,927,679
See More Historical Prices »


Your Recent History
USOTC
ABML
American B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.