ABML

American Battery Metals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Battery Metals Corporation (QB) ABML OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.88% 1.57 16:30:46
Open Price Low Price High Price Close Price Prev Close
1.58 1.55 1.61 1.57 1.60
more quote information »

ABML Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.791.551.621,860,014-0.10-5.99%
1 Month2.002.151.551.762,450,895-0.43-21.5%
3 Months1.472.621.422.023,184,4820.106.8%
6 Months3.624.200.9722.244,513,273-2.05-56.63%
1 Year0.12394.900.081.516,050,1221.451,167.15%
3 Years0.254.900.024381.014,124,1641.32528.0%
5 Years0.254.900.024381.014,124,1641.32528.0%

ABML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.57 -0.03 -1.88% 1.58 1.61 1.55 1,563,469
Jul 29 2021 1.60 0.00 0.0% 1.60 1.62 1.57 1,845,043
Jul 28 2021 1.60 0.00 0.0% 1.615 1.65 1.57 2,017,060
Jul 27 2021 1.60 -0.06 -3.61% 1.66 1.69 1.59 2,008,588
Jul 26 2021 1.66 0.00 0.3% 1.65 1.79 1.64 2,614,693
Jul 23 2021 1.655 -0.01 -0.6% 1.67 1.69 1.64 814,687
Jul 22 2021 1.665 -0.03 -1.48% 1.68 1.70 1.66 830,580
Jul 21 2021 1.69 0.04 2.74% 1.645 1.70 1.62 935,762
Jul 20 2021 1.645 -0.03 -1.5% 1.67 1.69 1.61 1,253,193
Jul 19 2021 1.67 -0.01 -0.6% 1.64 1.77 1.55 2,285,882
Jul 16 2021 1.68 -0.05 -2.89% 1.72 1.76 1.68 1,255,057
Jul 15 2021 1.73 0.05 2.98% 1.71 1.89 1.68 1,657,042
Jul 14 2021 1.68 -0.12 -6.85% 1.80 1.88 1.66 2,463,578
Jul 13 2021 1.8035 -0.11 -5.82% 1.915 1.92 1.76 2,142,101
Jul 12 2021 1.915 -0.07 -3.28% 1.985 2.02 1.88 1,576,481
Jul 09 2021 1.98 0.06 3.13% 1.93 2.15 1.91 3,085,004
Jul 08 2021 1.92 0.16 9.09% 1.68 2.00 1.63 3,335,441
Jul 07 2021 1.76 0.00 0.0% 1.76 1.77 1.60 4,290,404
Jul 06 2021 1.76 -0.11 -5.88% 1.88 1.98 1.60 8,948,734
Jul 02 2021 1.87 -0.13 -6.5% 2.00 2.00 1.85 3,207,671
Jul 01 2021 2.00 -0.02 -0.99% 2.04 2.10 1.97 1,916,171
See More Historical Prices »


Your Recent History
USOTC
ABML
American B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.