Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
America Great Health (PK) | AAGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0014 | 0.0009 | 0.0014 | 0.001032 |
AAGH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.004 | 0.0009 | 0.0013618 | 22,720,692 | -0.0011 | -55.00% |
1 Month | 0.006 | 0.006 | 0.0009 | 0.0019264 | 9,523,577 | -0.0051 | -85.00% |
3 Months | 0.02 | 0.024 | 0.0009 | 0.0025889 | 4,095,657 | -0.0191 | -95.50% |
6 Months | 0.003 | 0.024 | 0.0009 | 0.0029592 | 2,110,510 | -0.0021 | -70.00% |
1 Year | 0.009 | 0.025 | 0.0002 | 0.0033247 | 1,344,940 | -0.0081 | -90.00% |
3 Years | 0.15 | 0.2299 | 0.0002 | 0.0121864 | 578,096 | -0.1491 | -99.40% |
5 Years | 0.019 | 0.95 | 0.0002 | 0.026208 | 421,109 | -0.0181 | -95.26% |
AAGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.001032 | -0.00027 | -20.62% | 0.0012 | 0.0013 | 0.001 | 48,853,000 |
Apr 15 2024 | 0.0013 | -0.0004 | -23.53% | 0.004 | 0.004 | 0.0013 | 16,823,132 |
Apr 12 2024 | 0.0017 | 0.0001 | 6.25% | 0.0015 | 0.0017 | 0.0015 | 27,982,270 |
Apr 11 2024 | 0.0016 | -0.00033 | -17.10% | 0.0021 | 0.0021 | 0.0016 | 11,060,660 |
Apr 10 2024 | 0.00193 | -0.00007 | -3.50% | 0.002 | 0.002 | 0.0018 | 8,884,400 |
Apr 09 2024 | 0.002 | -0.00008 | -3.75% | 0.002 | 0.002 | 0.002 | 5,677,940 |
Apr 08 2024 | 0.002078 | -0.00018 | -8.05% | 0.0022 | 0.0022 | 0.0019 | 6,486,552 |
Apr 05 2024 | 0.00226 | -0.0004 | -15.13% | 0.0023 | 0.003 | 0.002 | 7,366,604 |
Apr 04 2024 | 0.002663 | -0.00061 | -18.71% | 0.003 | 0.003 | 0.0025 | 3,139,000 |
Apr 03 2024 | 0.003276 | 0.00072 | 28.37% | 0.0035 | 0.0035 | 0.0022 | 2,815,600 |
Apr 02 2024 | 0.002552 | -0.00023 | -8.27% | 0.003 | 0.003 | 0.0025 | 12,577,432 |
Apr 01 2024 | 0.002782 | -0.00015 | -5.21% | 0.0031 | 0.0031 | 0.0025 | 7,460,000 |
Mar 28 2024 | 0.002935 | -0.00082 | -21.73% | 0.0032 | 0.0032 | 0.0028 | 7,040,000 |
Mar 27 2024 | 0.00375 | -0.00005 | -1.32% | 0.0037 | 0.0038 | 0.0035 | 2,569,712 |
Mar 26 2024 | 0.0038 | 0.00011 | 2.84% | 0.004 | 0.004 | 0.0037 | 3,215,448 |
Mar 25 2024 | 0.003695 | -0.00037 | -9.19% | 0.004 | 0.004 | 0.0035 | 1,650,312 |
Mar 22 2024 | 0.004069 | -0.00117 | -22.29% | 0.0052 | 0.0052 | 0.004 | 3,556,400 |
Mar 21 2024 | 0.005236 | 0.00051 | 10.77% | 0.0055 | 0.0055 | 0.0052 | 1,874,000 |
Mar 20 2024 | 0.004727 | -0.00027 | -5.46% | 0.006 | 0.006 | 0.004 | 1,915,500 |
Mar 19 2024 | 0.005 | -0.00138 | -21.57% | 0.0057 | 0.006 | 0.0034 | 1,166,804 |
Mar 18 2024 | 0.006375 | -0.00048 | -7.03% | 0.0075 | 0.0075 | 0.006 | 1,138,700 |